IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.27 | 155 | 98 | 3,780 | 2,245 | 40 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 60 | 30.9 | 28.9 | 32.9 | 0% | 0.986 | -0.014 | 0.007 | 0 | 0 |
2024-03-28 | 65 | 26.05 | 24.2 | 27.9 | 0% | 0.967 | -0.03 | 0.015 | 0 | 0 |
2024-03-28 | 70 | 20.75 | 18.5 | 23 | 0% | 0.855 | -0.139 | 0.049 | 20 | 0 |
2024-03-28 | 75 | 15.9 | 13.8 | 18 | 0% | 0.982 | -0.01 | 0.009 | 0 | 0 |
2024-03-28 | 77.5 | 13.55 | 11.1 | 16 | 0% | 0.949 | -0.024 | 0.022 | 1 | 0 |
2024-03-28 | 80 | 10.95 | 9.7 | 12.2 | 0% | 0.982 | -0.008 | 0.009 | 2 | 2 |
2024-03-28 | 82.5 | 8.8 | 6.8 | 10.8 | 0% | 0.886 | -0.037 | 0.042 | 4 | 0 |
2024-03-28 | 85 | 6.6 | 5 | 8.2 | 0% | 0.817 | -0.047 | 0.057 | 36 | 0 |
2024-03-28 | 87.5 | 3.85 | 3.7 | 4 | +54.2% | 0.837 | -0.024 | 0.053 | 1,431 | 2 |
2024-03-28 | 90 | 1.925 | 1.85 | 2 | +41.2% | 0.606 | -0.035 | 0.084 | 762 | 111 |
2024-03-28 | 92.5 | 0.65 | 0.6 | 0.7 | +62.5% | 0.317 | -0.029 | 0.077 | 848 | 35 |
2024-03-28 | 95 | 0.125 | 0.1 | 0.15 | +100% | 0.089 | -0.012 | 0.035 | 667 | 5 |
2024-03-28 | 97.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-03-28 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 110 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |