| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.04 | 613 | 307 | 3,522 | 3,848 | 124 | 2024-04-19 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 70 | 74.55 | 72.3 | 76.8 | 0% | 0.992 | -0.08 | 0.004 | 0 | 0 |
| 2024-04-19 | 75 | 69.7 | 67.6 | 71.8 | 0% | 0.985 | -0.147 | 0.007 | 0 | 0 |
| 2024-04-19 | 80 | 64.6 | 62.4 | 66.8 | 0% | 0.989 | -0.1 | 0.005 | 0 | 0 |
| 2024-04-19 | 85 | 59.65 | 57.6 | 61.7 | 0% | 0.985 | -0.119 | 0.007 | 0 | 0 |
| 2024-04-19 | 90 | 54.65 | 52.6 | 56.7 | 0% | 0.984 | -0.116 | 0.007 | 0 | 0 |
| 2024-04-19 | 95 | 49.55 | 47.3 | 51.8 | 0% | 0.99 | -0.068 | 0.005 | 0 | 0 |
| 2024-04-19 | 100 | 44.5 | 42.1 | 46.9 | 0% | 0.994 | -0.039 | 0.003 | 0 | 0 |
| 2024-04-19 | 105 | 39.55 | 37.1 | 42 | 0% | 0.988 | -0.063 | 0.006 | 0 | 0 |
| 2024-04-19 | 110 | 34.55 | 32.2 | 36.9 | 0% | 0.987 | -0.06 | 0.006 | 0 | 0 |
| 2024-04-19 | 115 | 29.4 | 27 | 31.8 | 0% | 0.87 | -0.579 | 0.039 | 0 | 0 |
| 2024-04-19 | 119 | 25.45 | 23 | 27.9 | 0% | 0.854 | -0.569 | 0.042 | 0 | 0 |
| 2024-04-19 | 120 | 24.4 | 22 | 26.8 | 0% | 0.853 | -0.547 | 0.043 | 3 | 0 |
| 2024-04-19 | 121 | 23.35 | 21 | 25.7 | 0% | 0.852 | -0.524 | 0.043 | 0 | 0 |
| 2024-04-19 | 122 | 22.45 | 20.1 | 24.8 | 0% | 0.845 | -0.533 | 0.044 | 0 | 0 |
| 2024-04-19 | 123 | 21.5 | 19.1 | 23.9 | 0% | 0.992 | -0.028 | 0.004 | 0 | 0 |
| 2024-04-19 | 124 | 20.5 | 18.1 | 22.9 | 0% | 0.992 | -0.027 | 0.004 | 0 | 0 |
| 2024-04-19 | 125 | 19.5 | 17.1 | 21.9 | 0% | 0.992 | -0.027 | 0.004 | 5 | 0 |
| 2024-04-19 | 126 | 18.5 | 16.1 | 20.9 | 0% | 0.992 | -0.026 | 0.004 | 0 | 0 |
| 2024-04-19 | 127 | 17.5 | 15.2 | 19.8 | 0% | 0.992 | -0.026 | 0.004 | 0 | 0 |
| 2024-04-19 | 128 | 16.65 | 14.3 | 19 | 0% | 0.959 | -0.085 | 0.016 | 0 | 0 |
| 2024-04-19 | 129 | 15.4 | 13 | 17.8 | 0% | 0.808 | -0.474 | 0.051 | 0 | 0 |
| 2024-04-19 | 130 | 14.7 | 12.5 | 16.9 | 0% | 0.947 | -0.097 | 0.02 | 0 | 0 |
| 2024-04-19 | 131 | 13.75 | 11.5 | 16 | 0% | 0.936 | -0.109 | 0.023 | 1 | 0 |
| 2024-04-19 | 132 | 12.75 | 10.5 | 15 | 0% | 0.933 | -0.107 | 0.024 | 2 | 0 |
| 2024-04-19 | 133 | 11.8 | 10 | 13.6 | 0% | 0.921 | -0.117 | 0.027 | 0 | 0 |
| 2024-04-19 | 134 | 11.35 | 9.9 | 12.8 | 0% | 0.851 | -0.22 | 0.043 | 3 | 0 |
| 2024-04-19 | 135 | 9.3 | 8 | 10.6 | 0% | 0.821 | -0.252 | 0.048 | 25 | 0 |
| 2024-04-19 | 136 | 9.05 | 8.7 | 9.4 | 0% | 0.865 | -0.157 | 0.04 | 8 | 0 |
| 2024-04-19 | 137 | 7.8 | 7 | 8.6 | +69.8% | 0.843 | -0.168 | 0.044 | 57 | 1 |
| 2024-04-19 | 138 | 8 | 6.9 | 9.1 | 0% | 0.756 | -0.273 | 0.058 | 71 | 0 |
| 2024-04-19 | 139 | 6.5 | 5.1 | 7.9 | -13.9% | 0.847 | -0.121 | 0.044 | 56 | 2 |
| 2024-04-19 | 140 | 5.6 | 5.4 | 5.8 | -15.5% | 0.747 | -0.2 | 0.059 | 69 | 1 |
| 2024-04-19 | 141 | 4.8 | 4.6 | 5 | -19.7% | 0.703 | -0.209 | 0.064 | 142 | 2 |
| 2024-04-19 | 142 | 4.1 | 4 | 4.2 | -4.3% | 0.654 | -0.216 | 0.068 | 116 | 6 |
| 2024-04-19 | 143 | 3.55 | 3.4 | 3.7 | -11.7% | 0.6 | -0.218 | 0.071 | 229 | 25 |
| 2024-04-19 | 144 | 2.95 | 2.8 | 3.1 | -15.7% | 0.539 | -0.223 | 0.073 | 128 | 24 |
| 2024-04-19 | 145 | 2.425 | 2.35 | 2.5 | -31.3% | 0.479 | -0.228 | 0.074 | 458 | 114 |
| 2024-04-19 | 146 | 1.975 | 1.9 | 2.05 | -17% | 0.419 | -0.219 | 0.072 | 32 | 13 |
| 2024-04-19 | 147 | 1.6 | 1.5 | 1.7 | -26.2% | 0.359 | -0.207 | 0.069 | 128 | 6 |
| 2024-04-19 | 148 | 1.275 | 1.2 | 1.35 | -29.8% | 0.306 | -0.195 | 0.065 | 164 | 101 |
| 2024-04-19 | 149 | 1.025 | 0.95 | 1.1 | +9.4% | 0.263 | -0.187 | 0.06 | 99 | 9 |
| 2024-04-19 | 150 | 0.775 | 0.7 | 0.85 | -34.4% | 0.215 | -0.165 | 0.054 | 194 | 268 |
| 2024-04-19 | 152.5 | 0.4 | 0.35 | 0.45 | -50% | 0.115 | -0.105 | 0.036 | 87 | 12 |
| 2024-04-19 | 155 | 0.2 | 0.15 | 0.25 | -40% | 0.078 | -0.086 | 0.027 | 133 | 25 |
| 2024-04-19 | 157.5 | 0.25 | 0.05 | 0.45 | -62.5% | 0.049 | -0.064 | 0.019 | 76 | 3 |
| 2024-04-19 | 160 | 0.05 | 0 | 0.1 | -47.4% | 0.033 | -0.049 | 0.014 | 348 | 1 |
| 2024-04-19 | 162.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-04-19 | 165 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 411 | 0 |
| 2024-04-19 | 167.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 177 | 0 |
| 2024-04-19 | 170 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 107 | 0 |
| 2024-04-19 | 172.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 108 | 0 |
| 2024-04-19 | 175 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-19 | 177.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-19 | 180 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-19 | 182.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 185 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-19 | 190 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 215 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
