| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.16 | 232 | 167 | 1,485 | 2,048 | 106 | 2024-04-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 85 | 48.75 | 47.1 | 50.4 | 0% | 0.934 | -0.966 | 0.015 | 0 | 0 |
| 2024-04-22 | 90 | 43.75 | 41.5 | 46 | 0% | 0.912 | -1.19 | 0.019 | 0 | 0 |
| 2024-04-22 | 95 | 39.25 | 37 | 41.5 | 0% | 0.969 | -0.308 | 0.009 | 0 | 0 |
| 2024-04-22 | 100 | 33.9 | 32 | 35.8 | 0% | 0.897 | -1.031 | 0.022 | 0 | 0 |
| 2024-04-22 | 104 | 29.75 | 28.2 | 31.3 | 0% | 0.904 | -0.802 | 0.021 | 0 | 0 |
| 2024-04-22 | 105 | 28.95 | 27.1 | 30.8 | 0% | 0.993 | -0.051 | 0.002 | 0 | 0 |
| 2024-04-22 | 106 | 27.95 | 26.2 | 29.7 | 0% | 0.992 | -0.051 | 0.003 | 0 | 0 |
| 2024-04-22 | 107 | 26.75 | 25.2 | 28.3 | 0% | 0.896 | -0.778 | 0.022 | 0 | 0 |
| 2024-04-22 | 108 | 26.05 | 24.2 | 27.9 | 0% | 0.977 | -0.14 | 0.007 | 0 | 0 |
| 2024-04-22 | 109 | 24.2 | 22.6 | 25.8 | 0% | 0.915 | -0.555 | 0.019 | 0 | 0 |
| 2024-04-22 | 110 | 24.15 | 22.5 | 25.8 | 0% | 0.963 | -0.209 | 0.01 | 0 | 0 |
| 2024-04-22 | 111 | 22.85 | 20.7 | 25 | 0% | 0.857 | -0.982 | 0.027 | 0 | 0 |
| 2024-04-22 | 112 | 21.8 | 19.6 | 24 | 0% | 0.852 | -0.969 | 0.028 | 0 | 0 |
| 2024-04-22 | 113 | 20.8 | 19 | 22.6 | 0% | 0.863 | -0.826 | 0.027 | 0 | 0 |
| 2024-04-22 | 114 | 20 | 18.2 | 21.8 | 0% | 0.98 | -0.092 | 0.006 | 1 | 0 |
| 2024-04-22 | 115 | 19.05 | 17.7 | 20.4 | 0% | 0.97 | -0.13 | 0.008 | 0 | 0 |
| 2024-04-22 | 116 | 18.05 | 16.3 | 19.8 | 0% | 0.969 | -0.128 | 0.008 | 0 | 0 |
| 2024-04-22 | 117 | 16.45 | 15.3 | 17.6 | 0% | 0.904 | -0.415 | 0.021 | 0 | 0 |
| 2024-04-22 | 118 | 15.9 | 15.3 | 16.5 | 0% | 0.909 | -0.365 | 0.02 | 0 | 0 |
| 2024-04-22 | 119 | 14.95 | 12.9 | 17 | 0% | 0.989 | -0.042 | 0.004 | 0 | 0 |
| 2024-04-22 | 120 | 13.1 | 11.6 | 14.6 | 0% | 0.891 | -0.392 | 0.023 | 0 | 0 |
| 2024-04-22 | 121 | 12.9 | 10.8 | 15 | 0% | 0.8 | -0.821 | 0.034 | 0 | 0 |
| 2024-04-22 | 122 | 12.1 | 11.3 | 12.9 | 0% | 0.948 | -0.147 | 0.013 | 0 | 0 |
| 2024-04-22 | 123 | 10.95 | 8.9 | 13 | 0% | 0.986 | -0.039 | 0.004 | 0 | 0 |
| 2024-04-22 | 124 | 9.9 | 9.4 | 10.4 | 0% | 0.889 | -0.279 | 0.023 | 3 | 0 |
| 2024-04-22 | 125 | 8.4 | 7 | 9.8 | 0% | 0.836 | -0.409 | 0.03 | 6 | 0 |
| 2024-04-22 | 126 | 8 | 6 | 10 | 0% | 0.749 | -0.704 | 0.039 | 2 | 1 |
| 2024-04-22 | 127 | 7.15 | 5.3 | 9 | 0% | 0.911 | -0.151 | 0.019 | 1 | 0 |
| 2024-04-22 | 128 | 6.85 | 5.7 | 8 | 0% | 0.793 | -0.373 | 0.035 | 1 | 0 |
| 2024-04-22 | 129 | 5.9 | 4.8 | 7 | 0% | 0.769 | -0.365 | 0.037 | 4 | 0 |
| 2024-04-22 | 130 | 5.1 | 4 | 6.2 | 0% | 0.805 | -0.225 | 0.034 | 121 | 6 |
| 2024-04-22 | 131 | 4.05 | 3.1 | 5 | 0% | 0.702 | -0.342 | 0.042 | 19 | 0 |
| 2024-04-22 | 132 | 2.65 | 2.55 | 2.75 | -17.9% | 0.702 | -0.224 | 0.042 | 101 | 1 |
| 2024-04-22 | 133 | 1.975 | 1.9 | 2.05 | +36.8% | 0.605 | -0.242 | 0.047 | 173 | 11 |
| 2024-04-22 | 134 | 1.4 | 1.3 | 1.5 | +0.8% | 0.497 | -0.23 | 0.048 | 246 | 17 |
| 2024-04-22 | 135 | 0.95 | 0.85 | 1.05 | +35.6% | 0.387 | -0.23 | 0.046 | 101 | 29 |
| 2024-04-22 | 136 | 0.625 | 0.55 | 0.7 | +35.1% | 0.286 | -0.204 | 0.041 | 63 | 28 |
| 2024-04-22 | 137 | 0.375 | 0.3 | 0.45 | +27.7% | 0.196 | -0.163 | 0.034 | 49 | 30 |
| 2024-04-22 | 138 | 0.25 | 0.2 | 0.3 | +34.4% | 0.137 | -0.134 | 0.027 | 60 | 15 |
| 2024-04-22 | 139 | 0.15 | 0.1 | 0.2 | -25% | 0.089 | -0.1 | 0.02 | 156 | 80 |
| 2024-04-22 | 140 | 0.075 | 0.05 | 0.1 | 0% | 0.05 | -0.063 | 0.013 | 278 | 4 |
| 2024-04-22 | 141 | 0.05 | 0 | 0.1 | -62.5% | 0.039 | -0.055 | 0.01 | 35 | 10 |
| 2024-04-22 | 142 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-04-22 | 143 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-22 | 144 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-22 | 145 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-22 | 146 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 147 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 148 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 149 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-22 | 152.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
