| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.39 | 1,939 | 276 | 55,691 | 5,597 | 72 | 2024-04-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 2.5 | 14.425 | 13 | 15.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 5 | 10.925 | 9.05 | 12.8 | 0% | 0.992 | -0.046 | 0 | 1 | 0 |
| 2024-04-23 | 6 | 10.475 | 9.1 | 11.85 | 0% | 0.937 | -0.436 | 0.001 | 0 | 0 |
| 2024-04-23 | 7 | 9.55 | 8.1 | 11 | 0% | 0.922 | -0.465 | 0.002 | 0 | 0 |
| 2024-04-23 | 8 | 8.2 | 6.5 | 9.9 | 0% | 0.936 | -0.269 | 0.002 | 0 | 0 |
| 2024-04-23 | 9 | 6.9 | 5.3 | 8.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 9.5 | 7.125 | 6.05 | 8.2 | 0% | 0.879 | -0.464 | 0.002 | 0 | 0 |
| 2024-04-23 | 10 | 6.45 | 4.85 | 8.05 | 0% | 0.884 | -0.378 | 0.002 | 0 | 0 |
| 2024-04-23 | 10.5 | 6.175 | 5 | 7.35 | 0% | 0.856 | -0.463 | 0.003 | 0 | 0 |
| 2024-04-23 | 11 | 4.725 | 3.9 | 5.55 | 0% | 0.854 | -0.401 | 0.003 | 38 | 0 |
| 2024-04-23 | 11.5 | 4.465 | 2.73 | 6.2 | 0% | 0.954 | -0.078 | 0.001 | 0 | 0 |
| 2024-04-23 | 12 | 4.7 | 3.5 | 5.9 | 0% | 0.815 | -0.43 | 0.003 | 0 | 0 |
| 2024-04-23 | 12.5 | 3.72 | 2.29 | 5.15 | 0% | 0.951 | -0.06 | 0.001 | 93 | 1 |
| 2024-04-23 | 13 | 2.725 | 1.75 | 3.7 | 0% | 0.779 | -0.393 | 0.004 | 31 | 0 |
| 2024-04-23 | 13.5 | 2.495 | 2.18 | 2.81 | 0% | 0.906 | -0.086 | 0.002 | 194 | 0 |
| 2024-04-23 | 14 | 1.855 | 1.36 | 2.35 | 0% | 0.773 | -0.234 | 0.004 | 40 | 0 |
| 2024-04-23 | 14.5 | 1.34 | 1.25 | 1.43 | 0% | 0.931 | -0.033 | 0.002 | 137 | 0 |
| 2024-04-23 | 15 | 1.045 | 0.88 | 1.21 | +12.1% | 0.907 | -0.029 | 0.002 | 1,030 | 3 |
| 2024-04-23 | 15.5 | 0.405 | 0.38 | 0.43 | +10.3% | 0.849 | -0.023 | 0.003 | 2,475 | 177 |
| 2024-04-23 | 16 | 0.055 | 0.05 | 0.06 | 0% | 0.35 | -0.024 | 0.004 | 5,043 | 1,407 |
| 2024-04-23 | 16.5 | 0.005 | 0 | 0.01 | 0% | 0.061 | -0.012 | 0.001 | 45,723 | 351 |
| 2024-04-23 | 17 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 760 | 0 |
| 2024-04-23 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 18 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-04-23 | 18.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 19 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 19.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-23 | 20.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 21 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 21.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 22.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 23 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 24 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
