| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 57.25 | 574 | 205 | 7,993 | 5,623 | 48 | 2024-04-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 47.5 | 39.85 | 37.9 | 41.8 | 0% | 0.989 | -0.367 | 0.001 | 0 | 0 |
| 2024-04-17 | 50 | 37.8 | 35.7 | 39.9 | 0% | 0.961 | -1.305 | 0.004 | 0 | 0 |
| 2024-04-17 | 55 | 32.35 | 30.3 | 34.4 | 0% | 0.986 | -0.351 | 0.002 | 0 | 0 |
| 2024-04-17 | 60 | 27.4 | 25.4 | 29.4 | 0% | 0.978 | -0.46 | 0.002 | 0 | 0 |
| 2024-04-17 | 65 | 22.25 | 20 | 24.5 | 0% | 1 | -0.013 | 0 | 0 | 0 |
| 2024-04-17 | 70 | 17.5 | 15.2 | 19.8 | 0% | 0.952 | -0.605 | 0.004 | 0 | 0 |
| 2024-04-17 | 75 | 13 | 11.5 | 14.5 | 0% | 0.88 | -1.204 | 0.009 | 8 | 0 |
| 2024-04-17 | 77.5 | 9.85 | 7.7 | 12 | 0% | 0.96 | -0.268 | 0.004 | 2 | 0 |
| 2024-04-17 | 80 | 7.5 | 5.6 | 9.4 | 0% | 0.91 | -0.481 | 0.007 | 31 | 0 |
| 2024-04-17 | 82.5 | 4.825 | 2.75 | 6.9 | 0% | 0.945 | -0.183 | 0.005 | 69 | 0 |
| 2024-04-17 | 85 | 2.375 | 1.95 | 2.8 | 0% | 0.747 | -0.575 | 0.015 | 590 | 2 |
| 2024-04-17 | 87.5 | 0.8 | 0.7 | 0.9 | -72.9% | 0.463 | -0.462 | 0.018 | 392 | 470 |
| 2024-04-17 | 90 | 0.125 | 0.05 | 0.2 | -86.7% | 0.129 | -0.249 | 0.01 | 227 | 37 |
| 2024-04-17 | 92.5 | 0.3 | 0 | 0.6 | -23.3% | 0.115 | -0.407 | 0.009 | 524 | 2 |
| 2024-04-17 | 95 | 0.25 | 0 | 0.5 | -28.6% | 0.033 | -0.145 | 0.003 | 1,764 | 61 |
| 2024-04-17 | 97.5 | 0.1 | 0 | 0.2 | 0% | 0.076 | -0.475 | 0.007 | 1,535 | 2 |
| 2024-04-17 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 577 | 0 |
| 2024-04-17 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,248 | 0 |
| 2024-04-17 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-17 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-17 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-17 | 125 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-17 | 130 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-17 | 135 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
