| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.79 | 781 | 111 | 7,333 | 5,319 | 90 | 2024-04-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 30 | 25.525 | 23.45 | 27.6 | 0% | 0.905 | -0.972 | 0.009 | 2 | 0 |
| 2024-04-22 | 35 | 20.225 | 18.5 | 21.95 | 0% | 0.9 | -0.709 | 0.009 | 1 | 0 |
| 2024-04-22 | 40 | 14.7 | 13.5 | 15.9 | 0% | 0.943 | -0.243 | 0.006 | 4 | 0 |
| 2024-04-22 | 42 | 13.325 | 11.65 | 15 | 0% | 0.857 | -0.643 | 0.011 | 0 | 0 |
| 2024-04-22 | 43 | 12.35 | 10.75 | 13.95 | 0% | 0.852 | -0.614 | 0.012 | 0 | 0 |
| 2024-04-22 | 44 | 11.25 | 9.7 | 12.8 | 0% | 0.851 | -0.554 | 0.012 | 0 | 0 |
| 2024-04-22 | 45 | 10.2 | 8.55 | 11.85 | 0% | 0.839 | -0.553 | 0.012 | 0 | 0 |
| 2024-04-22 | 46 | 9.475 | 8 | 10.95 | 0% | 0.823 | -0.564 | 0.013 | 0 | 0 |
| 2024-04-22 | 46.5 | 9.05 | 7.05 | 11.05 | 0% | 0.791 | -0.707 | 0.015 | 0 | 0 |
| 2024-04-22 | 47 | 8.35 | 6.7 | 10 | 0% | 0.809 | -0.558 | 0.014 | 0 | 0 |
| 2024-04-22 | 47.5 | 8.1 | 6.05 | 10.15 | 0% | 0.982 | -0.039 | 0.002 | 0 | 0 |
| 2024-04-22 | 48 | 6.725 | 5.55 | 7.9 | 0% | 0.901 | -0.2 | 0.009 | 3 | 0 |
| 2024-04-22 | 48.5 | 6.725 | 5.05 | 8.4 | +8.7% | 0.794 | -0.501 | 0.014 | 6 | 1 |
| 2024-04-22 | 49 | 5.775 | 4.6 | 6.95 | 0% | 0.882 | -0.211 | 0.01 | 0 | 0 |
| 2024-04-22 | 49.5 | 5.6 | 4 | 7.2 | 0% | 0.791 | -0.428 | 0.015 | 2 | 0 |
| 2024-04-22 | 50 | 5.975 | 5.35 | 6.6 | 0% | 0.906 | -0.135 | 0.008 | 321 | 6 |
| 2024-04-22 | 51 | 4.5 | 4.2 | 4.8 | 0% | 0.888 | -0.135 | 0.01 | 0 | 0 |
| 2024-04-22 | 52 | 3.83 | 2.91 | 4.75 | 0% | 0.86 | -0.137 | 0.011 | 2 | 0 |
| 2024-04-22 | 53 | 2.765 | 2.55 | 2.98 | 0% | 0.866 | -0.094 | 0.011 | 15 | 1 |
| 2024-04-22 | 54 | 2.005 | 1.9 | 2.11 | +27.9% | 0.744 | -0.141 | 0.016 | 1,657 | 29 |
| 2024-04-22 | 55 | 1.33 | 1.2 | 1.46 | +7.2% | 0.598 | -0.17 | 0.019 | 118 | 65 |
| 2024-04-22 | 56 | 0.775 | 0.73 | 0.82 | +13.2% | 0.439 | -0.162 | 0.02 | 110 | 106 |
| 2024-04-22 | 57 | 0.415 | 0.39 | 0.44 | +5.1% | 0.284 | -0.136 | 0.017 | 247 | 178 |
| 2024-04-22 | 58 | 0.21 | 0.19 | 0.23 | +15% | 0.175 | -0.108 | 0.013 | 595 | 220 |
| 2024-04-22 | 59 | 0.105 | 0.09 | 0.12 | -21.4% | 0.096 | -0.072 | 0.009 | 56 | 59 |
| 2024-04-22 | 60 | 0.06 | 0.05 | 0.07 | -14.3% | 0.055 | -0.049 | 0.006 | 664 | 96 |
| 2024-04-22 | 61 | 0.035 | 0.01 | 0.06 | 0% | 0.033 | -0.034 | 0.004 | 547 | 0 |
| 2024-04-22 | 62 | 0.02 | 0.01 | 0.03 | -25% | 0.026 | -0.031 | 0.003 | 1,027 | 14 |
| 2024-04-22 | 63 | 0.025 | 0 | 0.05 | 0% | 0.024 | -0.032 | 0.003 | 601 | 6 |
| 2024-04-22 | 64 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-22 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,240 | 0 |
| 2024-04-22 | 66 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-22 | 67 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-22 | 68 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-22 | 69 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-04-22 | 70 | 0.12 | 0.01 | 0.23 | 0% | 0.043 | -0.11 | 0.005 | 16 | 0 |
| 2024-04-22 | 71 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-22 | 72 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-22 | 73 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 74 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-22 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-22 | 76 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 77 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-22 | 78 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
