IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.18 | 85 | 1,431 | 7,671 | 5,869 | 20 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 12.5 | 8.4 | 7.7 | 9.1 | 0% | 0.912 | -0.039 | 0.008 | 3 | 0 |
2024-03-28 | 15 | 6.05 | 5.3 | 6.8 | 0% | 0.861 | -0.044 | 0.011 | 17 | 0 |
2024-03-28 | 17.5 | 3.45 | 3 | 3.9 | 0% | 0.869 | -0.022 | 0.011 | 34 | 0 |
2024-03-28 | 20 | 1.575 | 1.5 | 1.65 | +17.9% | 0.698 | -0.023 | 0.018 | 99 | 10 |
2024-03-28 | 22.5 | 0.4 | 0.35 | 0.45 | -4% | 0.297 | -0.019 | 0.018 | 500 | 45 |
2024-03-28 | 25 | 0.125 | 0.1 | 0.15 | -33.3% | 0.09 | -0.01 | 0.008 | 3,841 | 26 |
2024-03-28 | 30 | 0.025 | 0 | 0.05 | +50% | 0.024 | -0.005 | 0.003 | 949 | 3 |
2024-03-28 | 35 | 0.025 | 0 | 0.05 | 0% | 0.018 | -0.005 | 0.002 | 695 | 1 |
2024-03-28 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 609 | 0 |
2024-03-28 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 924 | 0 |