| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.36 | 1,009 | 942 | 1,071 | 776 | 108 | 2024-04-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 140 | 152.75 | 150.5 | 155 | 0% | 0.999 | -0.062 | 0.001 | 0 | 0 |
| 2024-04-23 | 145 | 147.75 | 145.5 | 150 | 0% | 0.999 | -0.059 | 0.001 | 0 | 0 |
| 2024-04-23 | 150 | 142.85 | 140.5 | 145.2 | 0% | 0.996 | -0.26 | 0.003 | 0 | 0 |
| 2024-04-23 | 155 | 137.85 | 135.5 | 140.2 | 0% | 0.995 | -0.256 | 0.003 | 0 | 0 |
| 2024-04-23 | 160 | 132.75 | 130.5 | 135 | 0% | 0.999 | -0.05 | 0.001 | 0 | 0 |
| 2024-04-23 | 165 | 127.75 | 125.5 | 130 | 0% | 0.999 | -0.046 | 0.001 | 0 | 0 |
| 2024-04-23 | 170 | 122.75 | 120.5 | 125 | 0% | 0.999 | -0.043 | 0.001 | 0 | 0 |
| 2024-04-23 | 175 | 117.85 | 115.5 | 120.2 | 0% | 0.995 | -0.243 | 0.003 | 0 | 0 |
| 2024-04-23 | 180 | 112.75 | 110.5 | 115 | 0% | 0.999 | -0.037 | 0 | 0 | 0 |
| 2024-04-23 | 185 | 107.75 | 105.5 | 110 | 0% | 0.999 | -0.033 | 0 | 0 | 0 |
| 2024-04-23 | 190 | 102.75 | 100.5 | 105 | 0% | 0.999 | -0.03 | 0 | 0 | 0 |
| 2024-04-23 | 195 | 97.75 | 95.5 | 100 | 0% | 1 | -0.026 | 0 | 0 | 0 |
| 2024-04-23 | 200 | 92.85 | 90.5 | 95.2 | 0% | 0.993 | -0.225 | 0.004 | 0 | 0 |
| 2024-04-23 | 205 | 87.75 | 85.5 | 90 | 0% | 1 | -0.018 | 0 | 0 | 0 |
| 2024-04-23 | 210 | 82.75 | 80.5 | 85 | 0% | 0.934 | -2.275 | 0.028 | 0 | 0 |
| 2024-04-23 | 215 | 77.9 | 75.5 | 80.3 | 0% | 0.99 | -0.292 | 0.006 | 0 | 0 |
| 2024-04-23 | 220 | 72.75 | 70.5 | 75 | 0% | 0.926 | -2.196 | 0.03 | 0 | 0 |
| 2024-04-23 | 225 | 67.85 | 65.5 | 70.2 | 0% | 0.992 | -0.205 | 0.005 | 0 | 0 |
| 2024-04-23 | 230 | 62.75 | 60.5 | 65 | 0% | 0.917 | -2.108 | 0.033 | 1 | 0 |
| 2024-04-23 | 235 | 57.75 | 55.5 | 60 | 0% | 0.911 | -2.059 | 0.035 | 0 | 0 |
| 2024-04-23 | 240 | 52.75 | 50.5 | 55 | 0% | 0.905 | -2.006 | 0.036 | 0 | 0 |
| 2024-04-23 | 245 | 47.75 | 45.5 | 50 | 0% | 0.898 | -1.949 | 0.038 | 0 | 0 |
| 2024-04-23 | 250 | 42.75 | 40.5 | 45 | 0% | 0.89 | -1.887 | 0.041 | 0 | 0 |
| 2024-04-23 | 255 | 37.75 | 35.5 | 40 | 0% | 0.881 | -1.819 | 0.043 | 0 | 0 |
| 2024-04-23 | 260 | 32.75 | 30.5 | 35 | 0% | 0.869 | -1.743 | 0.046 | 1 | 0 |
| 2024-04-23 | 262.5 | 30.25 | 28 | 32.5 | 0% | 0.863 | -1.701 | 0.048 | 0 | 0 |
| 2024-04-23 | 265 | 27.75 | 25.5 | 30 | 0% | 0.856 | -1.657 | 0.049 | 0 | 0 |
| 2024-04-23 | 267.5 | 25.4 | 23 | 27.8 | 0% | 0.975 | -0.224 | 0.013 | 1 | 0 |
| 2024-04-23 | 270 | 22.85 | 20.5 | 25.2 | 0% | 0.981 | -0.158 | 0.01 | 6 | 0 |
| 2024-04-23 | 272.5 | 20.15 | 18.6 | 21.7 | 0% | 0.862 | -1.114 | 0.048 | 0 | 0 |
| 2024-04-23 | 275 | 18.3 | 16.6 | 20 | 0% | 0.916 | -0.544 | 0.033 | 4 | 0 |
| 2024-04-23 | 277.5 | 16.1 | 14.8 | 17.4 | 0% | 0.818 | -1.204 | 0.057 | 5 | 5 |
| 2024-04-23 | 280 | 14.1 | 12.9 | 15.3 | 0% | 0.828 | -0.92 | 0.055 | 9 | 0 |
| 2024-04-23 | 282.5 | 11.9 | 10.8 | 13 | 0% | 0.756 | -1.249 | 0.068 | 2 | 2 |
| 2024-04-23 | 285 | 9.65 | 8.9 | 10.4 | 0% | 0.748 | -0.991 | 0.069 | 247 | 0 |
| 2024-04-23 | 287.5 | 7.55 | 7.3 | 7.8 | +13.4% | 0.688 | -1.02 | 0.077 | 46 | 4 |
| 2024-04-23 | 290 | 5.9 | 5.7 | 6.1 | +6.7% | 0.608 | -1.067 | 0.083 | 91 | 19 |
| 2024-04-23 | 292.5 | 4.55 | 4.3 | 4.8 | +8.1% | 0.518 | -1.086 | 0.086 | 33 | 91 |
| 2024-04-23 | 295 | 3.4 | 3.1 | 3.7 | +7.7% | 0.427 | -1.079 | 0.085 | 141 | 232 |
| 2024-04-23 | 297.5 | 2.5 | 2.3 | 2.7 | +18.5% | 0.344 | -1.032 | 0.08 | 33 | 66 |
| 2024-04-23 | 300 | 2.025 | 1.7 | 2.35 | +16.7% | 0.265 | -0.912 | 0.071 | 299 | 211 |
| 2024-04-23 | 302.5 | 1.325 | 1 | 1.65 | +22% | 0.2 | -0.784 | 0.061 | 32 | 97 |
| 2024-04-23 | 305 | 0.85 | 0.75 | 0.95 | +14.3% | 0.144 | -0.629 | 0.049 | 52 | 78 |
| 2024-04-23 | 310 | 0.3 | 0.2 | 0.4 | -14.3% | 0.064 | -0.343 | 0.027 | 59 | 153 |
| 2024-04-23 | 315 | 0.125 | 0.05 | 0.2 | +33.3% | 0.041 | -0.269 | 0.019 | 9 | 29 |
| 2024-04-23 | 320 | 0.05 | 0 | 0.1 | 0% | 0.022 | -0.164 | 0.011 | 0 | 19 |
| 2024-04-23 | 325 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 330 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 335 | 0.05 | 0 | 0.1 | 0% | 0.018 | -0.208 | 0.01 | 0 | 3 |
| 2024-04-23 | 340 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 345 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 350 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 355 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 360 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
