| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.25 | 2,887 | 2,530 | 7,637 | 5,825 | 122 | 2024-04-19 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 75 | 73.275 | 71.55 | 75 | 0% | 0.99 | -0.108 | 0.005 | 1 | 0 |
| 2024-04-19 | 80 | 68.1 | 66.35 | 69.85 | 0% | 0.947 | -0.593 | 0.02 | 0 | 0 |
| 2024-04-19 | 85 | 63.175 | 61.35 | 65 | 0% | 0.995 | -0.051 | 0.003 | 1 | 0 |
| 2024-04-19 | 90 | 58.25 | 56.45 | 60.05 | 0% | 0.989 | -0.088 | 0.005 | 0 | 0 |
| 2024-04-19 | 95 | 53.05 | 51.4 | 54.7 | 0% | 0.935 | -0.523 | 0.024 | 0 | 0 |
| 2024-04-19 | 100 | 48.25 | 46.4 | 50.1 | 0% | 0.988 | -0.082 | 0.006 | 0 | 0 |
| 2024-04-19 | 105 | 43.15 | 41.4 | 44.9 | 0% | 0.997 | -0.026 | 0.002 | 0 | 0 |
| 2024-04-19 | 110 | 38.275 | 36.45 | 40.1 | 0% | 0.983 | -0.088 | 0.008 | 0 | 0 |
| 2024-04-19 | 115 | 33.325 | 31.6 | 35.05 | 0% | 0.976 | -0.105 | 0.011 | 0 | 0 |
| 2024-04-19 | 120 | 28.375 | 27.8 | 28.95 | 0% | 0.968 | -0.118 | 0.014 | 0 | 0 |
| 2024-04-19 | 125 | 23.275 | 21.85 | 24.7 | 0% | 0.976 | -0.077 | 0.011 | 7 | 0 |
| 2024-04-19 | 127 | 21.95 | 20.95 | 22.95 | 0% | 0.909 | -0.258 | 0.031 | 0 | 0 |
| 2024-04-19 | 128 | 20.7 | 19.95 | 21.45 | 0% | 0.925 | -0.198 | 0.027 | 0 | 0 |
| 2024-04-19 | 129 | 19.35 | 18.2 | 20.5 | 0% | 0.961 | -0.1 | 0.016 | 0 | 0 |
| 2024-04-19 | 130 | 18.525 | 17 | 20.05 | 0% | 0.937 | -0.149 | 0.024 | 2 | 0 |
| 2024-04-19 | 131 | 17.175 | 16.35 | 18 | 0% | 0.993 | -0.029 | 0.004 | 1 | 1 |
| 2024-04-19 | 132 | 16.575 | 15.45 | 17.7 | -24.9% | 0.902 | -0.213 | 0.033 | 52 | 16 |
| 2024-04-19 | 133 | 15.75 | 14.4 | 17.1 | 0% | 0.904 | -0.194 | 0.032 | 0 | 0 |
| 2024-04-19 | 134 | 14.775 | 13.55 | 16 | 0% | 0.897 | -0.196 | 0.034 | 0 | 0 |
| 2024-04-19 | 135 | 13.725 | 12.8 | 14.65 | 0% | 0.897 | -0.182 | 0.034 | 6 | 0 |
| 2024-04-19 | 136 | 12.85 | 11.95 | 13.75 | 0% | 0.879 | -0.202 | 0.038 | 0 | 0 |
| 2024-04-19 | 137 | 12.025 | 11.45 | 12.6 | 0% | 0.856 | -0.228 | 0.043 | 0 | 0 |
| 2024-04-19 | 138 | 11.175 | 10.7 | 11.65 | 0% | 0.836 | -0.245 | 0.047 | 0 | 0 |
| 2024-04-19 | 139 | 9.95 | 9.4 | 10.5 | 0% | 0.847 | -0.203 | 0.045 | 0 | 5 |
| 2024-04-19 | 140 | 9.25 | 8.3 | 10.2 | 0% | 0.809 | -0.24 | 0.052 | 39 | 5 |
| 2024-04-19 | 141 | 8.725 | 8.55 | 8.9 | 0% | 0.763 | -0.291 | 0.059 | 1 | 19 |
| 2024-04-19 | 142 | 7.775 | 7.15 | 8.4 | -23.1% | 0.744 | -0.284 | 0.061 | 6 | 12 |
| 2024-04-19 | 143 | 7.1 | 6.4 | 7.8 | 0% | 0.688 | -0.354 | 0.067 | 3 | 5 |
| 2024-04-19 | 144 | 6.625 | 6.55 | 6.7 | 0% | 0.667 | -0.336 | 0.069 | 12 | 27 |
| 2024-04-19 | 145 | 5.95 | 5.85 | 6.05 | -38.9% | 0.631 | -0.347 | 0.072 | 114 | 178 |
| 2024-04-19 | 146 | 5.375 | 5.3 | 5.45 | 0% | 0.596 | -0.353 | 0.073 | 13 | 32 |
| 2024-04-19 | 147 | 4.75 | 4.65 | 4.85 | 0% | 0.558 | -0.361 | 0.075 | 7 | 78 |
| 2024-04-19 | 148 | 4.725 | 4.2 | 5.25 | -59% | 0.521 | -0.361 | 0.076 | 36 | 375 |
| 2024-04-19 | 149 | 3.775 | 3.7 | 3.85 | -57.2% | 0.482 | -0.349 | 0.076 | 9 | 55 |
| 2024-04-19 | 150 | 3.3 | 3.25 | 3.35 | -45% | 0.444 | -0.348 | 0.075 | 275 | 379 |
| 2024-04-19 | 152.5 | 2.325 | 2.27 | 2.38 | -48.9% | 0.351 | -0.322 | 0.07 | 141 | 214 |
| 2024-04-19 | 155 | 1.605 | 1.57 | 1.64 | -52.2% | 0.267 | -0.283 | 0.062 | 1,527 | 324 |
| 2024-04-19 | 157.5 | 1.065 | 1.03 | 1.1 | -55.4% | 0.196 | -0.238 | 0.052 | 913 | 188 |
| 2024-04-19 | 160 | 0.68 | 0.64 | 0.72 | -56.6% | 0.142 | -0.194 | 0.043 | 1,451 | 297 |
| 2024-04-19 | 162.5 | 0.46 | 0.41 | 0.51 | -64.3% | 0.098 | -0.15 | 0.033 | 536 | 55 |
| 2024-04-19 | 165 | 0.27 | 0.25 | 0.29 | -61.4% | 0.063 | -0.106 | 0.023 | 316 | 145 |
| 2024-04-19 | 167.5 | 0.155 | 0.1 | 0.21 | -80.4% | 0.028 | -0.051 | 0.012 | 230 | 140 |
| 2024-04-19 | 170 | 0.105 | 0.09 | 0.12 | -71.8% | 0.028 | -0.057 | 0.012 | 271 | 44 |
| 2024-04-19 | 172.5 | 0.105 | 0.03 | 0.18 | -47.8% | 0.028 | -0.062 | 0.012 | 14 | 10 |
| 2024-04-19 | 175 | 0.125 | 0.03 | 0.22 | -85% | 0.009 | -0.021 | 0.005 | 206 | 94 |
| 2024-04-19 | 177.5 | 0.03 | 0.01 | 0.05 | -90.9% | 0.003 | -0.008 | 0.002 | 29 | 7 |
| 2024-04-19 | 180 | 0.12 | 0 | 0.24 | 0% | 0.012 | -0.033 | 0.006 | 42 | 1 |
| 2024-04-19 | 182.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 185 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-04-15 | 187.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 240 | 177 |
| 2024-04-19 | 190 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-04-15 | 192.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 712 | 2 |
| 2024-04-19 | 195 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-04-15 | 197.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 2 |
| 2024-04-19 | 200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2024-04-19 | 205 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-04-19 | 210 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 136 | 0 |
| 2024-04-19 | 215 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-04-19 | 220 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-04-19 | 225 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
