| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 90.03 | 6,266 | 1,523 | 13,496 | 17,454 | 64 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 20 | 45.55 | 43.8 | 47.3 | 0% | 0.976 | -0.046 | 0.01 | 0 | 0 |
| 2024-04-18 | 22.5 | 43.2 | 42 | 44.4 | 0% | 0.969 | -0.055 | 0.012 | 2 | 0 |
| 2024-04-18 | 25 | 40.55 | 39.5 | 41.6 | 0% | 0.952 | -0.086 | 0.018 | 13 | 2 |
| 2024-04-18 | 30 | 35.75 | 34.5 | 37 | 0% | 0.958 | -0.055 | 0.016 | 3 | 0 |
| 2024-04-18 | 35 | 30.85 | 29.7 | 32 | 0% | 0.923 | -0.091 | 0.026 | 44 | 4 |
| 2024-04-18 | 40 | 25.5 | 24.9 | 26.1 | 0% | 0.955 | -0.037 | 0.017 | 320 | 0 |
| 2024-04-18 | 45 | 21 | 20.7 | 21.3 | +10.2% | 0.919 | -0.054 | 0.027 | 305 | 6 |
| 2024-04-18 | 50 | 16.5 | 16.1 | 16.9 | +13.1% | 0.865 | -0.072 | 0.039 | 768 | 24 |
| 2024-04-18 | 55 | 12.4 | 12.1 | 12.7 | +4.3% | 0.783 | -0.091 | 0.053 | 564 | 155 |
| 2024-04-18 | 60 | 9 | 8.8 | 9.2 | +11% | 0.676 | -0.107 | 0.065 | 968 | 314 |
| 2024-04-18 | 65 | 6.1 | 6 | 6.2 | +12.7% | 0.551 | -0.111 | 0.071 | 1,184 | 748 |
| 2024-04-18 | 70 | 4.1 | 4 | 4.2 | +14% | 0.425 | -0.108 | 0.07 | 878 | 1,282 |
| 2024-04-18 | 75 | 2.775 | 2.7 | 2.85 | +21.7% | 0.316 | -0.099 | 0.064 | 1,052 | 1,075 |
| 2024-04-18 | 80 | 1.85 | 1.75 | 1.95 | +10.9% | 0.228 | -0.085 | 0.054 | 1,240 | 918 |
| 2024-04-18 | 85 | 1.225 | 1.1 | 1.35 | +19.1% | 0.166 | -0.071 | 0.045 | 1,221 | 386 |
| 2024-04-18 | 90 | 0.775 | 0.6 | 0.95 | +18.2% | 0.124 | -0.061 | 0.037 | 801 | 562 |
| 2024-04-18 | 95 | 0.575 | 0.5 | 0.65 | +35.6% | 0.088 | -0.048 | 0.029 | 644 | 246 |
| 2024-04-18 | 100 | 0.425 | 0.35 | 0.5 | +28.6% | 0.067 | -0.04 | 0.023 | 1,185 | 262 |
| 2024-04-18 | 105 | 0.35 | 0.3 | 0.4 | +20% | 0.047 | -0.03 | 0.018 | 177 | 50 |
| 2024-04-18 | 110 | 0.275 | 0.2 | 0.35 | +66.7% | 0.038 | -0.027 | 0.015 | 180 | 17 |
| 2024-04-18 | 115 | 0.175 | 0.1 | 0.25 | +120% | 0.019 | -0.014 | 0.009 | 292 | 62 |
| 2024-04-18 | 120 | 0.225 | 0.1 | 0.35 | 0% | 0.032 | -0.026 | 0.013 | 408 | 0 |
| 2024-04-18 | 125 | 0.075 | 0 | 0.15 | +11.1% | 0.016 | -0.014 | 0.007 | 519 | 54 |
| 2024-04-18 | 130 | 0.075 | 0.05 | 0.1 | +80% | 0.015 | -0.013 | 0.007 | 485 | 68 |
| 2024-04-18 | 135 | 0.075 | 0 | 0.15 | 0% | 0.009 | -0.008 | 0.004 | 69 | 10 |
| 2024-04-18 | 140 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-18 | 145 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-04-18 | 150 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-04-18 | 155 | 0.025 | 0 | 0.05 | 0% | 0.008 | -0.008 | 0.004 | 7 | 1 |
| 2024-04-18 | 160 | 0.025 | 0 | 0.05 | 0% | 0.008 | -0.008 | 0.004 | 0 | 20 |
| 2024-04-18 | 165 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-04-18 | 170 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
