IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.85 | 800 | 2 | 3,192 | 175 | 38 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 27.5 | 23.7 | 21.5 | 25.9 | 0% | 0.956 | -0.994 | 0.003 | 0 | 0 |
2024-04-18 | 30 | 21.8 | 20.1 | 23.5 | 0% | 0.918 | -1.769 | 0.004 | 0 | 0 |
2024-04-18 | 32.5 | 19 | 17.2 | 20.8 | 0% | 0.922 | -1.351 | 0.004 | 0 | 0 |
2024-04-18 | 35 | 16.25 | 14 | 18.5 | 0% | 0.93 | -0.973 | 0.004 | 0 | 0 |
2024-04-18 | 37.5 | 13.35 | 12.5 | 14.2 | 0% | 0.972 | -0.277 | 0.002 | 0 | 0 |
2024-04-18 | 40 | 10.8 | 9 | 12.6 | 0% | 0.981 | -0.149 | 0.001 | 0 | 0 |
2024-04-18 | 42.5 | 8.7 | 7.2 | 10.2 | 0% | 0.89 | -0.752 | 0.005 | 0 | 0 |
2024-04-18 | 45 | 5.4 | 4.7 | 6.1 | 0% | 0.879 | -0.566 | 0.005 | 0 | 0 |
2024-04-18 | 47.5 | 3.9 | 2.5 | 5.3 | 0% | 0.776 | -0.725 | 0.008 | 0 | 0 |
2024-04-18 | 50 | 0.975 | 0.65 | 1.3 | 0% | 0.769 | -0.168 | 0.008 | 2,010 | 800 |
2024-04-18 | 52.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 350 | 0 |
2024-04-18 | 55 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 308 | 0 |
2024-04-18 | 57.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-04-18 | 60 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 295 | 0 |
2024-04-18 | 62.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 211 | 0 |
2024-04-18 | 65 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 70 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 75 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |