| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 131.53 | 33,172 | 10,283 | 53,443 | 37,867 | 126 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 80 | 80.475 | 78.9 | 82.05 | 0% | 0.969 | -2.358 | 0.006 | 0 | 0 |
| 2024-04-24 | 85 | 75.475 | 73.9 | 77.05 | 0% | 0.967 | -2.326 | 0.006 | 1 | 0 |
| 2024-04-24 | 90 | 70.475 | 68.9 | 72.05 | 0% | 0.964 | -2.291 | 0.007 | 2 | 0 |
| 2024-04-24 | 95 | 65.475 | 63.9 | 67.05 | 0% | 0.961 | -2.252 | 0.007 | 0 | 0 |
| 2024-04-24 | 100 | 60.475 | 58.9 | 62.05 | 0% | 0.958 | -2.21 | 0.008 | 36 | 0 |
| 2024-04-24 | 105 | 55.475 | 53.9 | 57.05 | 0% | 0.954 | -2.165 | 0.008 | 49 | 0 |
| 2024-04-24 | 110 | 50.475 | 48.9 | 52.05 | 0% | 0.949 | -2.115 | 0.009 | 35 | 0 |
| 2024-04-24 | 115 | 45.5 | 43.95 | 47.05 | 0% | 0.944 | -2.059 | 0.009 | 8 | 0 |
| 2024-04-24 | 119 | 41.5 | 39.95 | 43.05 | 0% | 0.94 | -2.011 | 0.01 | 4 | 0 |
| 2024-04-24 | 120 | 40.525 | 38.95 | 42.1 | 0% | 0.937 | -2.074 | 0.011 | 35 | 0 |
| 2024-04-24 | 121 | 39.525 | 37.95 | 41.1 | 0% | 0.935 | -2.061 | 0.011 | 1 | 0 |
| 2024-04-24 | 122 | 38.525 | 36.95 | 40.1 | 0% | 0.934 | -2.047 | 0.011 | 1 | 0 |
| 2024-04-24 | 123 | 37.525 | 35.95 | 39.1 | 0% | 0.932 | -2.032 | 0.011 | 10 | 0 |
| 2024-04-24 | 124 | 36.525 | 34.95 | 38.1 | 0% | 0.931 | -2.018 | 0.011 | 0 | 0 |
| 2024-04-24 | 125 | 35.525 | 33.95 | 37.1 | 0% | 0.929 | -2.003 | 0.011 | 26 | 0 |
| 2024-04-24 | 126 | 34.525 | 32.95 | 36.1 | 0% | 0.928 | -1.988 | 0.012 | 2 | 0 |
| 2024-04-24 | 127 | 33.525 | 31.95 | 35.1 | 0% | 0.926 | -1.972 | 0.012 | 0 | 0 |
| 2024-04-24 | 128 | 32.525 | 30.95 | 34.1 | 0% | 0.924 | -1.956 | 0.012 | 0 | 0 |
| 2024-04-24 | 129 | 31.525 | 29.95 | 33.1 | 0% | 0.923 | -1.939 | 0.012 | 5 | 0 |
| 2024-04-24 | 130 | 30.5 | 29 | 32 | -1.5% | 0.926 | -1.782 | 0.012 | 96 | 40 |
| 2024-04-24 | 131 | 29.55 | 28 | 31.1 | 0% | 0.919 | -1.905 | 0.013 | 1 | 0 |
| 2024-04-24 | 132 | 28.55 | 27 | 30.1 | 0% | 0.917 | -1.887 | 0.013 | 3 | 0 |
| 2024-04-24 | 133 | 27.575 | 26 | 29.15 | 0% | 0.912 | -1.934 | 0.013 | 4 | 0 |
| 2024-04-24 | 134 | 26.575 | 25 | 28.15 | 0% | 0.91 | -1.914 | 0.014 | 3 | 0 |
| 2024-04-24 | 135 | 25.55 | 24.05 | 27.05 | +6.2% | 0.977 | -0.394 | 0.004 | 512 | 13 |
| 2024-04-24 | 136 | 24.55 | 23.05 | 26.05 | 0% | 0.91 | -1.744 | 0.014 | 14 | 0 |
| 2024-04-24 | 137 | 23.6 | 22.1 | 25.1 | 0% | 0.904 | -1.788 | 0.014 | 66 | 0 |
| 2024-04-24 | 138 | 22.6 | 21.1 | 24.1 | 0% | 0.902 | -1.766 | 0.015 | 119 | 0 |
| 2024-04-24 | 139 | 21.55 | 20 | 23.1 | 0% | 0.898 | -1.743 | 0.015 | 82 | 0 |
| 2024-04-24 | 140 | 21.175 | 20.2 | 22.15 | +0.2% | 0.892 | -1.78 | 0.016 | 436 | 16 |
| 2024-04-24 | 141 | 19.575 | 18 | 21.15 | 0% | 0.889 | -1.755 | 0.016 | 29 | 0 |
| 2024-04-24 | 142 | 18.9 | 17.6 | 20.2 | +2.9% | 0.882 | -1.785 | 0.017 | 234 | 9 |
| 2024-04-24 | 143 | 18.525 | 17.8 | 19.25 | -1.5% | 0.931 | -0.89 | 0.011 | 48 | 1 |
| 2024-04-24 | 144 | 17.35 | 16.45 | 18.25 | -1.3% | 0.87 | -1.781 | 0.018 | 193 | 15 |
| 2024-04-24 | 145 | 16.5 | 15.6 | 17.4 | +6.1% | 0.963 | -0.394 | 0.007 | 437 | 19 |
| 2024-04-24 | 146 | 14.9 | 13.3 | 16.5 | -2.3% | 0.845 | -1.963 | 0.02 | 305 | 16 |
| 2024-04-24 | 147 | 13.575 | 12.15 | 15 | +7.8% | 0.909 | -0.935 | 0.014 | 1,583 | 5 |
| 2024-04-24 | 148 | 14.175 | 13.7 | 14.65 | +5.3% | 0.853 | -1.566 | 0.019 | 577 | 16 |
| 2024-04-24 | 149 | 13.025 | 12.85 | 13.2 | +6.4% | 0.864 | -1.299 | 0.018 | 213 | 26 |
| 2024-04-24 | 150 | 12.1 | 12 | 12.2 | +10.5% | 0.84 | -1.464 | 0.021 | 1,432 | 411 |
| 2024-04-24 | 152.5 | 10.05 | 9.95 | 10.15 | +13.6% | 0.788 | -1.683 | 0.024 | 799 | 43 |
| 2024-04-24 | 155 | 8.175 | 8.1 | 8.25 | +13.3% | 0.718 | -1.948 | 0.029 | 1,776 | 248 |
| 2024-04-24 | 157.5 | 6.5 | 6.4 | 6.6 | +12.1% | 0.64 | -2.123 | 0.032 | 4,639 | 1,211 |
| 2024-04-24 | 160 | 5.025 | 4.95 | 5.1 | +14.9% | 0.553 | -2.214 | 0.033 | 5,230 | 5,889 |
| 2024-04-24 | 162.5 | 3.825 | 3.75 | 3.9 | +16.6% | 0.464 | -2.211 | 0.034 | 6,823 | 1,865 |
| 2024-04-24 | 165 | 2.82 | 2.76 | 2.88 | +27.2% | 0.378 | -2.116 | 0.032 | 3,407 | 1,743 |
| 2024-04-24 | 167.5 | 1.995 | 1.96 | 2.03 | +30% | 0.297 | -1.909 | 0.029 | 2,540 | 3,001 |
| 2024-04-24 | 170 | 1.365 | 1.33 | 1.4 | +51.7% | 0.225 | -1.646 | 0.025 | 10,409 | 5,762 |
| 2024-04-24 | 172.5 | 0.885 | 0.86 | 0.91 | +58.2% | 0.159 | -1.298 | 0.021 | 2,355 | 1,736 |
| 2024-04-24 | 175 | 0.55 | 0.53 | 0.57 | +96.6% | 0.113 | -1.025 | 0.016 | 4,113 | 6,977 |
| 2024-04-24 | 177.5 | 0.34 | 0.32 | 0.36 | +112.5% | 0.074 | -0.739 | 0.012 | 675 | 508 |
| 2024-04-24 | 180 | 0.195 | 0.19 | 0.2 | +150% | 0.047 | -0.516 | 0.008 | 1,413 | 536 |
| 2024-04-24 | 182.5 | 0.115 | 0.11 | 0.12 | +83.3% | 0.028 | -0.335 | 0.005 | 244 | 2,783 |
| 2024-04-24 | 185 | 0.065 | 0.06 | 0.07 | +50% | 0.017 | -0.213 | 0.004 | 486 | 207 |
| 2024-04-24 | 187.5 | 0.045 | 0.01 | 0.08 | +33.3% | 0.011 | -0.156 | 0.003 | 27 | 2 |
| 2024-04-24 | 190 | 0.025 | 0.01 | 0.04 | 0% | 0.006 | -0.09 | 0.001 | 1,017 | 16 |
| 2024-04-24 | 195 | 0.02 | 0 | 0.04 | +100% | 0.005 | -0.092 | 0.001 | 235 | 47 |
| 2024-04-24 | 200 | 0.015 | 0.01 | 0.02 | -50% | 0.003 | -0.052 | 0.001 | 572 | 10 |
| 2024-04-24 | 205 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-04-24 | 210 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-04-24 | 215 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-24 | 220 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-24 | 225 | 0.02 | 0 | 0.04 | 0% | 0.002 | -0.056 | 0 | 10 | 1 |
