| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.8 | 130,711 | 176,250 | 182,775 | 405,668 | 840 | 2022-07-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-07-14 | 200 | 3,593.15 | 3,582 | 3,604.3 | 0% | 0.995 | -10.86 | 0.029 | 222 | 0 |
| 2022-07-14 | 400 | 3,393.2 | 3,382 | 3,404.4 | 0% | 0.995 | -10.286 | 0.03 | 49 | 0 |
| 2022-07-14 | 600 | 3,193.25 | 3,182 | 3,204.5 | 0% | 0.994 | -11.496 | 0.035 | 10 | 0 |
| 2022-07-14 | 800 | 2,993.3 | 2,982.1 | 3,004.5 | 0% | 0.993 | -11.397 | 0.037 | 12 | 0 |
| 2022-07-14 | 1,000 | 2,793.25 | 2,782.1 | 2,804.4 | 0% | 0.992 | -12.827 | 0.044 | 10,244 | 0 |
| 2022-07-14 | 1,100 | 2,693.25 | 2,682.1 | 2,704.4 | 0% | 0.992 | -11.332 | 0.043 | 2 | 0 |
| 2022-07-14 | 1,200 | 2,593.3 | 2,582.1 | 2,604.5 | 0% | 0.992 | -11.362 | 0.046 | 0 | 0 |
| 2022-07-14 | 1,300 | 2,493.3 | 2,482.1 | 2,504.5 | 0% | 0.991 | -11.23 | 0.049 | 0 | 0 |
| 2022-07-14 | 1,400 | 2,393.35 | 2,382.1 | 2,404.6 | 0% | 0.991 | -10.408 | 0.047 | 0 | 0 |
| 2022-07-14 | 1,500 | 2,293 | 2,286.5 | 2,299.5 | 0% | 0.985 | -10.721 | 0.074 | 0 | 4 |
| 2022-07-14 | 1,600 | 2,192.85 | 2,186.3 | 2,199.4 | 0% | 0.985 | -10.667 | 0.075 | 0 | 2 |
| 2022-07-14 | 1,700 | 2,093.25 | 2,086.7 | 2,099.8 | -0.3% | 0.985 | -10.611 | 0.077 | 11 | 7 |
| 2022-07-14 | 1,800 | 1,993.25 | 1,986.7 | 1,999.8 | 0% | 0.984 | -10.554 | 0.079 | 0 | 0 |
| 2022-07-14 | 1,900 | 1,893.75 | 1,887.2 | 1,900.3 | -16.4% | 0.984 | -10.496 | 0.08 | 4 | 4 |
| 2022-07-14 | 2,000 | 1,793.3 | 1,786.7 | 1,799.9 | 0% | 0.983 | -10.568 | 0.083 | 0 | 0 |
| 2022-07-14 | 2,100 | 1,693.35 | 1,686.8 | 1,699.9 | 0% | 0.983 | -10.506 | 0.085 | 1 | 0 |
| 2022-07-14 | 2,200 | 1,593.35 | 1,586.8 | 1,599.9 | 0% | 0.982 | -10.442 | 0.086 | 0 | 0 |
| 2022-07-14 | 2,250 | 1,543.1 | 1,536.6 | 1,549.6 | 0% | 0.982 | -10.558 | 0.088 | 0 | 0 |
| 2022-07-14 | 2,300 | 1,493.85 | 1,487.3 | 1,500.4 | 0% | 0.982 | -10.531 | 0.088 | 0 | 0 |
| 2022-07-14 | 2,350 | 1,443.15 | 1,436.6 | 1,449.7 | 0% | 0.982 | -10.505 | 0.089 | 0 | 0 |
| 2022-07-14 | 2,400 | 1,393.35 | 1,386.8 | 1,399.9 | 0% | 0.981 | -10.478 | 0.09 | 0 | 0 |
| 2022-07-14 | 2,450 | 1,342.95 | 1,336.4 | 1,349.5 | 0% | 0.981 | -10.45 | 0.091 | 0 | 0 |
| 2022-07-14 | 2,500 | 1,293.35 | 1,286.8 | 1,299.9 | 0% | 0.981 | -10.437 | 0.091 | 0 | 0 |
| 2022-07-14 | 2,550 | 1,242.95 | 1,236.4 | 1,249.5 | 0% | 0.981 | -10.423 | 0.092 | 0 | 0 |
| 2022-07-14 | 2,575 | 1,217.9 | 1,211.4 | 1,224.4 | 0% | 0.981 | -10.395 | 0.093 | 0 | 0 |
| 2022-07-14 | 2,600 | 1,193.4 | 1,186.8 | 1,200 | 0% | 0.945 | -32.401 | 0.221 | 0 | 0 |
| 2022-07-14 | 2,625 | 1,168.15 | 1,161.6 | 1,174.7 | 0% | 0.98 | -10.338 | 0.094 | 0 | 0 |
| 2022-07-14 | 2,650 | 1,143 | 1,136.4 | 1,149.6 | 0% | 0.98 | -10.309 | 0.095 | 0 | 0 |
| 2022-07-14 | 2,675 | 1,118.2 | 1,111.7 | 1,124.7 | 0% | 0.98 | -10.295 | 0.096 | 0 | 0 |
| 2022-07-14 | 2,700 | 1,093.4 | 1,086.8 | 1,100 | 0% | 0.98 | -10.28 | 0.096 | 3 | 0 |
| 2022-07-14 | 2,725 | 1,068.2 | 1,061.7 | 1,074.7 | 0% | 0.98 | -10.251 | 0.097 | 0 | 0 |
| 2022-07-14 | 2,750 | 1,043.05 | 1,036.5 | 1,049.6 | 0% | 0.979 | -10.221 | 0.098 | 0 | 0 |
| 2022-07-14 | 2,775 | 1,018.05 | 1,011.5 | 1,024.6 | 0% | 0.979 | -10.19 | 0.099 | 0 | 0 |
| 2022-07-14 | 2,800 | 993.45 | 986.9 | 1,000 | -39.4% | 0.979 | -10.16 | 0.1 | 1 | 1 |
| 2022-07-14 | 2,825 | 968.05 | 961.5 | 974.6 | 0% | 0.979 | -10.144 | 0.101 | 0 | 0 |
| 2022-07-14 | 2,850 | 943.1 | 936.6 | 949.6 | 0% | 0.979 | -10.129 | 0.101 | 0 | 0 |
| 2022-07-14 | 2,875 | 918.05 | 911.5 | 924.6 | 0% | 0.978 | -10.097 | 0.102 | 0 | 0 |
| 2022-07-14 | 2,900 | 893.45 | 886.9 | 900 | 0% | 0.978 | -10.065 | 0.103 | 2 | 0 |
| 2022-07-14 | 2,925 | 868.05 | 861.5 | 874.6 | 0% | 0.978 | -10.033 | 0.104 | 0 | 0 |
| 2022-07-14 | 2,930 | 863 | 856.5 | 869.5 | 0% | 0.978 | -10 | 0.106 | 0 | 0 |
| 2022-07-14 | 2,940 | 853 | 846.5 | 859.5 | 0% | 0.977 | -9.984 | 0.106 | 0 | 0 |
| 2022-07-14 | 2,950 | 843.45 | 836.9 | 850 | 0% | 0.977 | -9.967 | 0.107 | 0 | 0 |
| 2022-07-14 | 2,960 | 833 | 826.5 | 839.5 | 0% | 0.977 | -9.933 | 0.108 | 0 | 0 |
| 2022-07-14 | 2,970 | 823 | 816.5 | 829.5 | 0% | 0.977 | -9.899 | 0.109 | 0 | 0 |
| 2022-07-14 | 2,975 | 818.05 | 811.5 | 824.6 | 0% | 0.977 | -9.746 | 0.109 | 0 | 0 |
| 2022-07-14 | 2,980 | 813 | 806.5 | 819.5 | 0% | 0.976 | -9.711 | 0.111 | 0 | 0 |
| 2022-07-14 | 2,990 | 803.25 | 796.7 | 809.8 | 0% | 0.977 | -9.215 | 0.107 | 0 | 0 |
| 2022-07-14 | 3,000 | 793.45 | 786.9 | 800 | 0% | 0.977 | -9.199 | 0.107 | 12 | 0 |
| 2022-07-14 | 3,010 | 783.25 | 776.7 | 789.8 | 0% | 0.977 | -9.165 | 0.109 | 0 | 0 |
| 2022-07-14 | 3,020 | 773.25 | 766.7 | 779.8 | 0% | 0.977 | -9.131 | 0.11 | 0 | 0 |
| 2022-07-14 | 3,025 | 768.05 | 761.5 | 774.6 | 0% | 0.975 | -9.567 | 0.116 | 1 | 0 |
| 2022-07-14 | 3,030 | 763.25 | 756.7 | 769.8 | 0% | 0.975 | -9.53 | 0.117 | 0 | 0 |
| 2022-07-14 | 3,040 | 753.25 | 746.7 | 759.8 | 0% | 0.974 | -9.511 | 0.118 | 0 | 0 |
| 2022-07-14 | 3,050 | 743.45 | 736.9 | 750 | 0% | 0.974 | -9.492 | 0.119 | 0 | 0 |
| 2022-07-14 | 3,060 | 733.25 | 726.7 | 739.8 | 0% | 0.974 | -9.473 | 0.119 | 0 | 0 |
| 2022-07-14 | 3,070 | 723.25 | 716.7 | 729.8 | 0% | 0.974 | -9.454 | 0.12 | 0 | 0 |
| 2022-07-14 | 3,075 | 718.15 | 711.6 | 724.7 | 0% | 0.974 | -9.434 | 0.121 | 0 | 0 |
| 2022-07-14 | 3,080 | 713.25 | 706.7 | 719.8 | 0% | 0.974 | -9.415 | 0.122 | 0 | 0 |
| 2022-07-14 | 3,090 | 703.25 | 696.7 | 709.8 | 0% | 0.973 | -9.395 | 0.122 | 0 | 0 |
| 2022-07-14 | 3,100 | 693.5 | 686.9 | 700.1 | 0% | 0.973 | -9.375 | 0.123 | 4 | 0 |
| 2022-07-14 | 3,110 | 683.25 | 676.7 | 689.8 | 0% | 0.973 | -9.355 | 0.124 | 0 | 0 |
| 2022-07-14 | 3,120 | 673.25 | 666.7 | 679.8 | 0% | 0.973 | -9.334 | 0.125 | 0 | 0 |
| 2022-07-14 | 3,125 | 668.1 | 661.5 | 674.7 | 0% | 0.972 | -9.314 | 0.126 | 0 | 0 |
| 2022-07-14 | 3,130 | 663.25 | 656.7 | 669.8 | 0% | 0.972 | -9.293 | 0.127 | 0 | 0 |
| 2022-07-14 | 3,140 | 653.1 | 646.5 | 659.7 | 0% | 0.972 | -9.272 | 0.127 | 0 | 0 |
| 2022-07-14 | 3,150 | 643.5 | 636.9 | 650.1 | 0% | 0.972 | -9.251 | 0.128 | 1 | 0 |
| 2022-07-14 | 3,160 | 633.1 | 626.5 | 639.7 | 0% | 0.972 | -9.23 | 0.129 | 0 | 0 |
| 2022-07-14 | 3,170 | 623.1 | 616.5 | 629.7 | 0% | 0.971 | -9.208 | 0.13 | 0 | 0 |
| 2022-07-14 | 3,175 | 618.5 | 611.9 | 625.1 | 0% | 0.971 | -9.187 | 0.131 | 1 | 0 |
| 2022-07-14 | 3,180 | 613.1 | 606.5 | 619.7 | 0% | 0.971 | -9.165 | 0.132 | 0 | 0 |
| 2022-07-14 | 3,190 | 603.1 | 596.5 | 609.7 | 0% | 0.971 | -9.143 | 0.133 | 0 | 0 |
| 2022-07-14 | 3,200 | 593.5 | 586.9 | 600.1 | -15.3% | 0.97 | -9.121 | 0.134 | 7 | 1 |
| 2022-07-14 | 3,210 | 583.1 | 576.5 | 589.7 | 0% | 0.97 | -9.098 | 0.135 | 0 | 0 |
| 2022-07-14 | 3,220 | 573.1 | 566.5 | 579.7 | 0% | 0.97 | -9.075 | 0.136 | 1 | 0 |
| 2022-07-14 | 3,225 | 568.5 | 561.9 | 575.1 | 0% | 0.97 | -9.053 | 0.137 | 1 | 0 |
| 2022-07-14 | 3,230 | 563.1 | 556.5 | 569.7 | 0% | 0.969 | -9.029 | 0.138 | 0 | 0 |
| 2022-07-14 | 3,235 | 558.05 | 551.6 | 564.5 | 0% | 0.969 | -9.006 | 0.139 | 0 | 0 |
| 2022-07-14 | 3,240 | 553.1 | 546.5 | 559.7 | 0% | 0.969 | -8.982 | 0.14 | 0 | 0 |
| 2022-07-14 | 3,245 | 548.05 | 541.6 | 554.5 | 0% | 0.968 | -8.959 | 0.141 | 0 | 0 |
| 2022-07-14 | 3,250 | 543.5 | 536.9 | 550.1 | 0% | 0.968 | -8.934 | 0.142 | 1 | 0 |
| 2022-07-14 | 3,255 | 538.05 | 531.6 | 544.5 | 0% | 0.968 | -8.91 | 0.143 | 0 | 0 |
| 2022-07-14 | 3,260 | 533.1 | 526.5 | 539.7 | 0% | 0.968 | -8.886 | 0.144 | 0 | 0 |
| 2022-07-14 | 3,265 | 528.05 | 521.6 | 534.5 | 0% | 0.967 | -8.967 | 0.146 | 0 | 0 |
| 2022-07-14 | 3,270 | 523.1 | 516.5 | 529.7 | 0% | 0.967 | -8.942 | 0.147 | 0 | 0 |
| 2022-07-14 | 3,275 | 518.5 | 511.9 | 525.1 | 0% | 0.966 | -8.916 | 0.149 | 0 | 0 |
| 2022-07-14 | 3,280 | 513.1 | 506.5 | 519.7 | 0% | 0.966 | -8.89 | 0.15 | 0 | 0 |
| 2022-07-14 | 3,285 | 508.05 | 501.6 | 514.5 | 0% | 0.966 | -8.864 | 0.151 | 0 | 0 |
| 2022-07-14 | 3,290 | 503.1 | 496.5 | 509.7 | 0% | 0.965 | -8.837 | 0.152 | 0 | 0 |
| 2022-07-14 | 3,295 | 498.3 | 491.8 | 504.8 | 0% | 0.965 | -8.81 | 0.153 | 0 | 0 |
| 2022-07-14 | 3,300 | 493.5 | 486.9 | 500.1 | 0% | 0.965 | -8.783 | 0.155 | 1 | 0 |
| 2022-07-14 | 3,305 | 488.3 | 481.8 | 494.8 | 0% | 0.964 | -8.755 | 0.156 | 0 | 0 |
| 2022-07-14 | 3,310 | 483.15 | 476.6 | 489.7 | 0% | 0.964 | -8.727 | 0.157 | 0 | 0 |
| 2022-07-14 | 3,315 | 478.3 | 471.8 | 484.8 | 0% | 0.963 | -8.699 | 0.159 | 0 | 0 |
| 2022-07-14 | 3,320 | 473.15 | 466.6 | 479.7 | 0% | 0.963 | -8.67 | 0.16 | 0 | 0 |
| 2022-07-14 | 3,325 | 468.55 | 462 | 475.1 | 0% | 0.962 | -8.743 | 0.163 | 0 | 0 |
| 2022-07-14 | 3,330 | 463.15 | 456.6 | 469.7 | 0% | 0.962 | -8.713 | 0.164 | 0 | 0 |
| 2022-07-14 | 3,335 | 458.3 | 451.8 | 464.8 | 0% | 0.961 | -8.683 | 0.166 | 0 | 0 |
| 2022-07-14 | 3,340 | 453.15 | 446.6 | 459.7 | 0% | 0.961 | -8.653 | 0.167 | 0 | 0 |
| 2022-07-14 | 3,345 | 448.3 | 441.8 | 454.8 | 0% | 0.961 | -8.622 | 0.169 | 2 | 0 |
| 2022-07-14 | 3,350 | 443.55 | 437 | 450.1 | 0% | 0.96 | -8.591 | 0.171 | 0 | 0 |
| 2022-07-14 | 3,355 | 438.3 | 431.8 | 444.8 | 0% | 0.959 | -8.658 | 0.173 | 0 | 0 |
| 2022-07-14 | 3,360 | 433.15 | 426.6 | 439.7 | 0% | 0.959 | -8.625 | 0.175 | 0 | 0 |
| 2022-07-14 | 3,365 | 428.3 | 421.8 | 434.8 | 0% | 0.958 | -8.592 | 0.177 | 0 | 0 |
| 2022-07-14 | 3,370 | 423.15 | 416.6 | 429.7 | 0% | 0.958 | -8.558 | 0.179 | 0 | 0 |
| 2022-07-14 | 3,375 | 418.55 | 412 | 425.1 | 0% | 0.957 | -8.524 | 0.18 | 0 | 0 |
| 2022-07-14 | 3,380 | 413.15 | 406.6 | 419.7 | 0% | 0.957 | -8.49 | 0.182 | 2 | 0 |
| 2022-07-14 | 3,385 | 408.3 | 401.8 | 414.8 | 0% | 0.956 | -8.455 | 0.184 | 0 | 0 |
| 2022-07-14 | 3,390 | 403.15 | 396.6 | 409.7 | 0% | 0.955 | -8.476 | 0.187 | 0 | 0 |
| 2022-07-14 | 3,395 | 398.3 | 391.8 | 404.8 | 0% | 0.886 | -24.499 | 0.384 | 0 | 0 |
| 2022-07-14 | 3,400 | 393.55 | 387 | 400.1 | 0% | 0.955 | -8.309 | 0.189 | 24 | 0 |
| 2022-07-14 | 3,405 | 388.35 | 381.8 | 394.9 | 0% | 0.954 | -8.309 | 0.192 | 0 | 0 |
| 2022-07-14 | 3,410 | 383.15 | 376.6 | 389.7 | 0% | 0.953 | -8.271 | 0.194 | 3 | 0 |
| 2022-07-14 | 3,415 | 378.35 | 371.8 | 384.9 | 0% | 0.951 | -8.51 | 0.201 | 8 | 0 |
| 2022-07-14 | 3,420 | 373.2 | 366.7 | 379.7 | 0% | 0.952 | -8.101 | 0.197 | 0 | 0 |
| 2022-07-14 | 3,425 | 368.55 | 362 | 375.1 | 0% | 0.972 | -4.501 | 0.128 | 4 | 0 |
| 2022-07-14 | 3,430 | 363.55 | 357 | 370.1 | 0% | 0.971 | -4.48 | 0.13 | 1 | 0 |
| 2022-07-14 | 3,435 | 358.35 | 351.8 | 364.9 | 0% | 0.95 | -7.981 | 0.203 | 0 | 0 |
| 2022-07-14 | 3,440 | 353.15 | 346.6 | 359.7 | 0% | 0.971 | -4.439 | 0.133 | 0 | 0 |
| 2022-07-14 | 3,445 | 348.35 | 341.8 | 354.9 | 0% | 0.949 | -7.898 | 0.208 | 0 | 0 |
| 2022-07-14 | 3,450 | 343.55 | 337 | 350.1 | 0% | 0.97 | -4.396 | 0.137 | 43 | 0 |
| 2022-07-14 | 3,455 | 338.15 | 331.6 | 344.7 | 0% | 0.969 | -4.373 | 0.139 | 0 | 0 |
| 2022-07-14 | 3,460 | 333.15 | 326.6 | 339.7 | 0% | 0.944 | -8.116 | 0.223 | 1 | 0 |
| 2022-07-14 | 3,465 | 328.15 | 321.6 | 334.7 | 0% | 0.971 | -3.882 | 0.131 | 0 | 0 |
| 2022-07-14 | 3,470 | 323.55 | 317 | 330.1 | 0% | 0.94 | -8.359 | 0.236 | 0 | 0 |
| 2022-07-14 | 3,475 | 318.55 | 312 | 325.1 | 0% | 0.947 | -7.189 | 0.216 | 52 | 0 |
| 2022-07-14 | 3,480 | 313.25 | 306.7 | 319.8 | 0% | 0.938 | -8.335 | 0.244 | 4 | 0 |
| 2022-07-14 | 3,485 | 308.25 | 301.7 | 314.8 | 0% | 0.94 | -7.782 | 0.237 | 0 | 0 |
| 2022-07-14 | 3,490 | 303.65 | 297.1 | 310.2 | -40.3% | 0.983 | -1.907 | 0.082 | 2 | 1 |
| 2022-07-14 | 3,495 | 298.25 | 291.7 | 304.8 | 0% | 0.938 | -7.676 | 0.244 | 1 | 0 |
| 2022-07-14 | 3,500 | 293.65 | 287.1 | 300.2 | -38.2% | 0.983 | -1.885 | 0.085 | 375 | 4 |
| 2022-07-14 | 3,505 | 288.25 | 281.7 | 294.8 | 0% | 0.935 | -7.564 | 0.251 | 2 | 0 |
| 2022-07-14 | 3,510 | 283.25 | 276.7 | 289.8 | 0% | 0.932 | -7.746 | 0.26 | 33 | 0 |
| 2022-07-14 | 3,515 | 278.25 | 271.7 | 284.8 | 0% | 0.931 | -7.684 | 0.265 | 2 | 0 |
| 2022-07-14 | 3,520 | 273.25 | 266.7 | 279.8 | 0% | 0.929 | -7.621 | 0.269 | 6 | 0 |
| 2022-07-14 | 3,525 | 268.65 | 262.1 | 275.2 | 0% | 0.945 | -5.589 | 0.222 | 76 | 0 |
| 2022-07-14 | 3,530 | 263.25 | 256.7 | 269.8 | 0% | 0.927 | -7.336 | 0.274 | 1 | 0 |
| 2022-07-14 | 3,535 | 258.25 | 251.7 | 264.8 | 0% | 0.926 | -7.269 | 0.279 | 3 | 0 |
| 2022-07-14 | 3,540 | 253.3 | 246.8 | 259.8 | 0% | 0.924 | -7.2 | 0.284 | 3 | 0 |
| 2022-07-14 | 3,545 | 248.3 | 241.8 | 254.8 | 0% | 0.921 | -7.203 | 0.291 | 2 | 0 |
| 2022-07-14 | 3,550 | 243.7 | 237.2 | 250.2 | -20% | 0.844 | -16.028 | 0.475 | 301 | 2 |
| 2022-07-14 | 3,555 | 238.35 | 234.4 | 242.3 | 0% | 0.917 | -7.051 | 0.302 | 5 | 0 |
| 2022-07-14 | 3,560 | 233.75 | 229.8 | 237.7 | 0% | 0.914 | -7.043 | 0.31 | 6 | 0 |
| 2022-07-14 | 3,565 | 228.35 | 224.4 | 232.3 | 0% | 0.833 | -15.426 | 0.496 | 4 | 0 |
| 2022-07-14 | 3,570 | 223.75 | 219.8 | 227.7 | 0% | 0.91 | -6.873 | 0.323 | 6 | 0 |
| 2022-07-14 | 3,575 | 218.75 | 214.8 | 222.7 | 0% | 0.906 | -6.851 | 0.333 | 32 | 0 |
| 2022-07-14 | 3,580 | 213.8 | 209.9 | 217.7 | 0% | 0.899 | -7.086 | 0.35 | 8 | 0 |
| 2022-07-14 | 3,585 | 208.4 | 204.5 | 212.3 | -35.7% | 0.9 | -6.658 | 0.348 | 5 | 1 |
| 2022-07-14 | 3,590 | 203.85 | 199.9 | 207.8 | 0% | 0.95 | -2.895 | 0.205 | 10 | 0 |
| 2022-07-14 | 3,595 | 198.45 | 194.5 | 202.4 | 0% | 0.893 | -6.447 | 0.366 | 12 | 0 |
| 2022-07-14 | 3,600 | 193.85 | 189.9 | 197.8 | -13.6% | 0.928 | -3.821 | 0.272 | 225 | 12 |
| 2022-07-14 | 3,605 | 188.5 | 184.6 | 192.4 | -1.9% | 0.884 | -6.276 | 0.388 | 11 | 5 |
| 2022-07-14 | 3,610 | 183.9 | 180 | 187.8 | 0% | 0.873 | -6.554 | 0.414 | 22 | 0 |
| 2022-07-14 | 3,615 | 178.55 | 174.6 | 182.5 | 0% | 0.836 | -8.424 | 0.491 | 60 | 0 |
| 2022-07-14 | 3,620 | 174 | 170.1 | 177.9 | -50.6% | 0.903 | -4.054 | 0.341 | 46 | 10 |
| 2022-07-14 | 3,625 | 169 | 165.1 | 172.9 | +2.8% | 0.856 | -6.018 | 0.451 | 154 | 70 |
| 2022-07-14 | 3,630 | 164 | 160.1 | 167.9 | 0% | 0.906 | -3.247 | 0.333 | 25 | 0 |
| 2022-07-14 | 3,635 | 158.65 | 157 | 160.3 | -0.5% | 0.828 | -6.206 | 0.506 | 99 | 5 |
| 2022-07-14 | 3,640 | 154.25 | 152.6 | 155.9 | 0% | 0.789 | -7.386 | 0.574 | 53 | 0 |
| 2022-07-14 | 3,645 | 148.75 | 147.1 | 150.4 | -29.5% | 0.849 | -4.06 | 0.465 | 20 | 10 |
| 2022-07-14 | 3,650 | 144.35 | 142.7 | 146 | -7.4% | 0.756 | -6.974 | 0.623 | 595 | 40 |
| 2022-07-14 | 3,655 | 138.85 | 137.2 | 140.5 | -33% | 0.737 | -6.603 | 0.647 | 103 | 2 |
| 2022-07-14 | 3,660 | 134.45 | 132.8 | 136.1 | -13.3% | 0.699 | -6.896 | 0.691 | 90 | 5 |
| 2022-07-14 | 3,665 | 129.05 | 127.4 | 130.7 | -57.8% | 0.655 | -7.201 | 0.731 | 56 | 4 |
| 2022-07-14 | 3,670 | 124.65 | 123 | 126.3 | -13.4% | 0.613 | -7.08 | 0.76 | 26 | 8 |
| 2022-07-14 | 3,675 | 119.75 | 118.1 | 121.4 | +2.5% | 0.562 | -7.018 | 0.782 | 159 | 48 |
| 2022-07-14 | 3,680 | 114.9 | 113.3 | 116.5 | -35.8% | 0.506 | -7.129 | 0.791 | 59 | 12 |
| 2022-07-14 | 3,685 | 109.6 | 108 | 111.2 | -18.9% | 0.449 | -6.832 | 0.785 | 49 | 11 |
| 2022-07-14 | 3,690 | 105.3 | 103.7 | 106.9 | +16.3% | 0.394 | -6.762 | 0.763 | 454 | 9 |
| 2022-07-14 | 3,695 | 100 | 98.4 | 101.6 | -47.6% | 0.335 | -6.189 | 0.723 | 73 | 77 |
| 2022-07-14 | 3,700 | 95.75 | 94.2 | 97.3 | -11.5% | 0.288 | -5.926 | 0.677 | 524 | 357 |
| 2022-07-14 | 3,705 | 90.6 | 89 | 92.2 | -12.3% | 0.237 | -5.246 | 0.612 | 62 | 135 |
| 2022-07-14 | 3,710 | 86.4 | 84.8 | 88 | -30.8% | 0.201 | -4.91 | 0.557 | 194 | 188 |
| 2022-07-14 | 3,715 | 81.35 | 79.8 | 82.9 | -27.2% | 0.163 | -4.303 | 0.489 | 66 | 243 |
| 2022-07-14 | 3,720 | 77.25 | 75.7 | 78.8 | -30.9% | 0.129 | -3.663 | 0.418 | 53 | 279 |
| 2022-07-14 | 3,725 | 72.8 | 71.3 | 74.3 | -23.4% | 0.102 | -3.084 | 0.352 | 303 | 388 |
| 2022-07-14 | 3,730 | 68.4 | 66.9 | 69.9 | -26.4% | 0.08 | -2.579 | 0.293 | 81 | 632 |
| 2022-07-14 | 3,735 | 63.75 | 62.4 | 65.1 | -22.7% | 0.059 | -2.028 | 0.233 | 196 | 476 |
| 2022-07-14 | 3,740 | 59.85 | 58.4 | 61.3 | -17% | 0.045 | -1.666 | 0.19 | 66 | 643 |
| 2022-07-14 | 3,745 | 55.4 | 54.1 | 56.7 | -29.9% | 0.035 | -1.348 | 0.152 | 282 | 806 |
| 2022-07-14 | 3,750 | 51.65 | 50.3 | 53 | -29.3% | 0.027 | -1.12 | 0.124 | 893 | 5,857 |
| 2022-07-14 | 3,755 | 47.2 | 46.8 | 47.6 | -35.7% | 0.024 | -1.04 | 0.111 | 242 | 948 |
| 2022-07-14 | 3,760 | 43.7 | 43.3 | 44.1 | -35.5% | 0.017 | -0.792 | 0.085 | 225 | 1,837 |
| 2022-07-14 | 3,765 | 39.75 | 39.4 | 40.1 | -26.4% | 0.015 | -0.717 | 0.074 | 210 | 1,042 |
| 2022-07-14 | 3,770 | 36.45 | 36.1 | 36.8 | -30.6% | 0.011 | -0.575 | 0.059 | 276 | 909 |
| 2022-07-14 | 3,775 | 33.1 | 32.8 | 33.4 | -32.5% | 0.009 | -0.451 | 0.046 | 565 | 2,135 |
| 2022-07-14 | 3,780 | 29.9 | 29.6 | 30.2 | -30.1% | 0.008 | -0.455 | 0.044 | 1,776 | 4,189 |
| 2022-07-14 | 3,785 | 26.6 | 26.3 | 26.9 | -36% | 0.005 | -0.316 | 0.031 | 182 | 1,885 |
| 2022-07-14 | 3,790 | 24.05 | 23.8 | 24.3 | -45.3% | 0.005 | -0.318 | 0.03 | 374 | 2,866 |
| 2022-07-14 | 3,795 | 21.15 | 20.9 | 21.4 | -49.7% | 0.005 | -0.321 | 0.029 | 136 | 1,749 |
| 2022-07-14 | 3,800 | 18.9 | 18.6 | 19.2 | -37.7% | 0.004 | -0.243 | 0.022 | 2,893 | 9,214 |
| 2022-07-14 | 3,805 | 16.45 | 16.2 | 16.7 | -46.1% | 0.004 | -0.245 | 0.021 | 287 | 1,809 |
| 2022-07-14 | 3,810 | 14.55 | 14.3 | 14.8 | -42.2% | 0.004 | -0.247 | 0.021 | 374 | 4,356 |
| 2022-07-14 | 3,815 | 12.45 | 12.2 | 12.7 | -50.5% | 0.003 | -0.248 | 0.02 | 447 | 2,233 |
| 2022-07-14 | 3,820 | 10.9 | 10.7 | 11.1 | -51.2% | 0.003 | -0.249 | 0.02 | 1,581 | 3,498 |
| 2022-07-14 | 3,825 | 9.35 | 9.1 | 9.6 | -57.1% | 0.003 | -0.251 | 0.019 | 617 | 3,445 |
| 2022-07-14 | 3,830 | 8 | 7.8 | 8.2 | -56.4% | 0.003 | -0.252 | 0.019 | 1,395 | 2,919 |
| 2022-07-14 | 3,835 | 6.7 | 6.5 | 6.9 | -57.6% | 0.003 | -0.253 | 0.018 | 377 | 2,016 |
| 2022-07-14 | 3,840 | 5.7 | 5.5 | 5.9 | -60.8% | 0.003 | -0.255 | 0.018 | 2,019 | 3,351 |
| 2022-07-14 | 3,845 | 4.75 | 4.6 | 4.9 | -66.2% | 0 | 0 | 0 | 786 | 3,904 |
| 2022-07-14 | 3,850 | 4.05 | 3.9 | 4.2 | -65.8% | 0.003 | -0.257 | 0.017 | 5,968 | 9,148 |
| 2022-07-14 | 3,855 | 3.35 | 3.2 | 3.5 | -67.9% | 0.003 | -0.258 | 0.017 | 470 | 8,115 |
| 2022-07-14 | 3,860 | 2.825 | 2.7 | 2.95 | -68.3% | 0.003 | -0.259 | 0.016 | 729 | 8,524 |
| 2022-07-14 | 3,865 | 2.3 | 2.2 | 2.4 | -73.5% | 0.003 | -0.26 | 0.016 | 627 | 6,356 |
| 2022-07-14 | 3,870 | 1.95 | 1.85 | 2.05 | -71.1% | 0 | 0 | 0 | 666 | 7,240 |
| 2022-07-14 | 3,875 | 1.6 | 1.5 | 1.7 | -73% | 0.003 | -0.262 | 0.015 | 1,447 | 1,847 |
| 2022-07-14 | 3,880 | 1.325 | 1.25 | 1.4 | -73.4% | 0 | 0 | 0 | 600 | 2,537 |
| 2022-07-14 | 3,885 | 1.075 | 1 | 1.15 | -76.9% | 0 | 0 | 0 | 1,473 | 1,333 |
| 2022-07-14 | 3,890 | 0.875 | 0.8 | 0.95 | -74.7% | 0.002 | -0.265 | 0.015 | 729 | 1,734 |
| 2022-07-14 | 3,895 | 0.725 | 0.65 | 0.8 | -78.4% | 0.002 | -0.266 | 0.014 | 626 | 1,238 |
| 2022-07-14 | 3,900 | 0.6 | 0.55 | 0.65 | -76.5% | 0.002 | -0.267 | 0.014 | 5,750 | 3,454 |
| 2022-07-14 | 3,905 | 0.475 | 0.4 | 0.55 | -78.4% | 0.002 | -0.268 | 0.014 | 1,163 | 1,119 |
| 2022-07-14 | 3,910 | 0.4 | 0.35 | 0.45 | -80.7% | 0.002 | -0.269 | 0.014 | 736 | 897 |
| 2022-07-14 | 3,915 | 0.325 | 0.25 | 0.4 | -80.7% | 0.002 | -0.27 | 0.013 | 803 | 919 |
| 2022-07-14 | 3,920 | 0.25 | 0.2 | 0.3 | -82.8% | 0 | 0 | 0 | 948 | 1,125 |
| 2022-07-14 | 3,925 | 0.2 | 0.15 | 0.25 | -83.6% | 0.002 | -0.271 | 0.013 | 3,109 | 1,074 |
| 2022-07-14 | 3,930 | 0.15 | 0.1 | 0.2 | -79% | 0.002 | -0.272 | 0.013 | 2,054 | 1,414 |
| 2022-07-14 | 3,935 | 0.15 | 0.1 | 0.2 | -80% | 0 | 0 | 0 | 2,354 | 975 |
| 2022-07-14 | 3,940 | 0.1 | 0.05 | 0.15 | -85.7% | 0.002 | -0.274 | 0.013 | 808 | 979 |
| 2022-07-14 | 3,945 | 0.1 | 0.05 | 0.15 | -81.8% | 0.002 | -0.274 | 0.012 | 534 | 463 |
| 2022-07-14 | 3,950 | 0.1 | 0.05 | 0.15 | -84.4% | 0 | 0 | 0 | 4,535 | 1,336 |
| 2022-07-14 | 3,955 | 0.075 | 0 | 0.15 | -88.3% | 0 | 0 | 0 | 1,397 | 180 |
| 2022-07-14 | 3,960 | 0.05 | 0 | 0.1 | -76.7% | 0 | 0 | 0 | 2,425 | 327 |
| 2022-07-14 | 3,965 | 0.05 | 0 | 0.1 | -69.6% | 0 | 0 | 0 | 380 | 116 |
| 2022-07-14 | 3,970 | 0.05 | 0 | 0.1 | -72% | 0 | 0 | 0 | 515 | 311 |
| 2022-07-14 | 3,975 | 0.025 | 0 | 0.05 | -61.1% | 0 | 0 | 0 | 1,752 | 223 |
| 2022-07-14 | 3,980 | 0.05 | 0 | 0.1 | -70.6% | 0 | 0 | 0 | 1,260 | 684 |
| 2022-07-14 | 3,985 | 0.05 | 0 | 0.1 | -66.7% | 0 | 0 | 0 | 816 | 482 |
| 2022-07-14 | 3,990 | 0.025 | 0 | 0.05 | -66.7% | 0.002 | -0.281 | 0.011 | 1,243 | 99 |
| 2022-07-14 | 3,995 | 0.05 | 0 | 0.1 | -41.7% | 0 | 0 | 0 | 763 | 73 |
| 2022-07-14 | 4,000 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 5,919 | 1,061 |
| 2022-07-14 | 4,005 | 0.05 | 0 | 0.1 | -50% | 0 | 0 | 0 | 1,192 | 229 |
| 2022-07-14 | 4,010 | 0.05 | 0 | 0.1 | -28.6% | 0 | 0 | 0 | 961 | 118 |
| 2022-07-14 | 4,015 | 0.05 | 0 | 0.1 | -83.3% | 0 | 0 | 0 | 717 | 11 |
| 2022-07-14 | 4,020 | 0.05 | 0 | 0.1 | -28.6% | 0 | 0 | 0 | 1,483 | 52 |
| 2022-07-14 | 4,025 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 1,146 | 42 |
| 2022-07-14 | 4,030 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 602 | 10 |
| 2022-07-14 | 4,035 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 299 | 19 |
| 2022-07-14 | 4,040 | 0.025 | 0 | 0.05 | -28.6% | 0.003 | -0.518 | 0.017 | 648 | 31 |
| 2022-07-14 | 4,045 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 343 | 9 |
| 2022-07-14 | 4,050 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,168 | 16 |
| 2022-07-14 | 4,055 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 498 | 9 |
| 2022-07-14 | 4,060 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,328 | 6 |
| 2022-07-14 | 4,065 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 541 | 6 |
| 2022-07-14 | 4,070 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 319 | 0 |
| 2022-07-14 | 4,075 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 525 | 3 |
| 2022-07-14 | 4,080 | 0.025 | 0 | 0.05 | +5,040% | 0 | 0 | 0 | 419 | 2 |
| 2022-07-14 | 4,085 | 0.025 | 0 | 0.05 | -16.7% | 0 | 0 | 0 | 257 | 2 |
| 2022-07-14 | 4,090 | 0.025 | 0 | 0.05 | 0% | 0.001 | -0.292 | 0.009 | 321 | 0 |
| 2022-07-14 | 4,095 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 423 | 0 |
| 2022-07-14 | 4,100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7,323 | 27 |
| 2022-07-14 | 4,105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 476 | 0 |
| 2022-07-14 | 4,110 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 636 | 4 |
| 2022-07-14 | 4,115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 393 | 0 |
| 2022-07-14 | 4,120 | 0.025 | 0 | 0.05 | -50% | 0 | 0 | 0 | 583 | 8 |
| 2022-07-14 | 4,125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,033 | 0 |
| 2022-07-14 | 4,130 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 526 | 27 |
| 2022-07-14 | 4,135 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 132 | 0 |
| 2022-07-14 | 4,140 | 0.025 | 0 | 0.05 | 0% | 0.001 | -0.296 | 0.008 | 649 | 0 |
| 2022-07-14 | 4,145 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 458 | 0 |
| 2022-07-14 | 4,150 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 2,383 | 1 |
| 2022-07-14 | 4,155 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 410 | 0 |
| 2022-07-14 | 4,160 | 0.025 | 0 | 0.05 | -50% | 0 | 0 | 0 | 384 | 3 |
| 2022-07-14 | 4,165 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 453 | 0 |
| 2022-07-14 | 4,170 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 667 | 3 |
| 2022-07-14 | 4,175 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 555 | 0 |
| 2022-07-14 | 4,180 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,173 | 0 |
| 2022-07-14 | 4,185 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 142 | 0 |
| 2022-07-14 | 4,190 | 0.025 | 0 | 0.05 | 0% | 0.001 | -0.301 | 0.008 | 512 | 0 |
| 2022-07-14 | 4,195 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2022-07-14 | 4,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,245 | 9 |
| 2022-07-14 | 4,205 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 763 | 0 |
| 2022-07-14 | 4,210 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 404 | 0 |
| 2022-07-14 | 4,215 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2022-07-14 | 4,220 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 409 | 0 |
| 2022-07-14 | 4,225 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 385 | 0 |
| 2022-07-14 | 4,230 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 361 | 0 |
| 2022-07-14 | 4,235 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2022-07-14 | 4,240 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 414 | 0 |
| 2022-07-14 | 4,245 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 477 | 0 |
| 2022-07-14 | 4,250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,887 | 3 |
| 2022-07-14 | 4,255 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2022-07-14 | 4,260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 838 | 0 |
| 2022-07-14 | 4,265 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 168 | 0 |
| 2022-07-14 | 4,270 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 389 | 0 |
| 2022-07-14 | 4,275 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 377 | 0 |
| 2022-07-14 | 4,280 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 435 | 0 |
| 2022-07-14 | 4,285 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 145 | 0 |
| 2022-07-14 | 4,290 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 513 | 0 |
| 2022-07-14 | 4,295 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 242 | 0 |
| 2022-07-14 | 4,300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,865 | 10 |
| 2022-07-14 | 4,305 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 137 | 0 |
| 2022-07-14 | 4,310 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 721 | 1 |
| 2022-07-14 | 4,315 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 192 | 0 |
| 2022-07-14 | 4,320 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 270 | 0 |
| 2022-07-14 | 4,325 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 532 | 0 |
| 2022-07-14 | 4,330 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 183 | 0 |
| 2022-07-14 | 4,335 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2022-07-14 | 4,340 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 380 | 0 |
| 2022-07-14 | 4,345 | 0.025 | 0 | 0.05 | 0% | 0.001 | -0.313 | 0.006 | 58 | 0 |
| 2022-07-14 | 4,350 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,001 | 1 |
| 2022-07-14 | 4,355 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 164 | 0 |
| 2022-07-14 | 4,360 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 498 | 0 |
| 2022-07-14 | 4,365 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2022-07-14 | 4,370 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 743 | 0 |
| 2022-07-14 | 4,375 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 467 | 0 |
| 2022-07-14 | 4,380 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 395 | 0 |
| 2022-07-14 | 4,385 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2022-07-14 | 4,390 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 404 | 0 |
| 2022-07-14 | 4,395 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2022-07-14 | 4,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 759 | 0 |
| 2022-07-14 | 4,405 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2022-07-14 | 4,410 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 311 | 0 |
| 2022-07-14 | 4,420 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 282 | 0 |
| 2022-07-14 | 4,425 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 478 | 0 |
| 2022-07-14 | 4,430 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 302 | 0 |
| 2022-07-14 | 4,440 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 728 | 0 |
| 2022-07-14 | 4,450 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 855 | 0 |
| 2022-07-14 | 4,460 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 155 | 0 |
| 2022-07-14 | 4,470 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 296 | 0 |
| 2022-07-14 | 4,475 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 443 | 0 |
| 2022-07-14 | 4,480 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 659 | 0 |
| 2022-07-14 | 4,490 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 424 | 0 |
| 2022-07-14 | 4,500 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,626 | 1 |
| 2022-07-14 | 4,510 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 468 | 0 |
| 2022-07-14 | 4,520 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 227 | 0 |
| 2022-07-14 | 4,525 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,427 | 0 |
| 2022-07-14 | 4,530 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 384 | 0 |
| 2022-07-14 | 4,540 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 714 | 0 |
| 2022-07-14 | 4,550 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,193 | 0 |
| 2022-07-14 | 4,560 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 339 | 0 |
| 2022-07-14 | 4,570 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 152 | 0 |
| 2022-07-14 | 4,575 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 426 | 0 |
| 2022-07-14 | 4,580 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 442 | 0 |
| 2022-07-14 | 4,590 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 271 | 0 |
| 2022-07-14 | 4,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 558 | 0 |
| 2022-07-14 | 4,610 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 278 | 0 |
| 2022-07-14 | 4,620 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 227 | 0 |
| 2022-07-14 | 4,625 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 473 | 0 |
| 2022-07-14 | 4,630 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 313 | 0 |
| 2022-07-14 | 4,640 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 376 | 0 |
| 2022-07-14 | 4,650 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 568 | 0 |
| 2022-07-14 | 4,660 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 375 | 0 |
| 2022-07-14 | 4,670 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 188 | 0 |
| 2022-07-14 | 4,675 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 309 | 0 |
| 2022-07-14 | 4,680 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 459 | 0 |
| 2022-07-14 | 4,690 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 191 | 0 |
| 2022-07-14 | 4,700 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 468 | 0 |
| 2022-07-14 | 4,710 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 92 | 0 |
| 2022-07-14 | 4,720 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2022-07-14 | 4,725 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 736 | 0 |
| 2022-07-14 | 4,730 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 154 | 0 |
| 2022-07-14 | 4,740 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 98 | 0 |
| 2022-07-14 | 4,750 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 863 | 0 |
| 2022-07-14 | 4,760 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 412 | 0 |
| 2022-07-14 | 4,770 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2022-07-14 | 4,775 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,130 | 0 |
| 2022-07-14 | 4,780 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 304 | 0 |
| 2022-07-14 | 4,790 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2022-07-14 | 4,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 522 | 0 |
| 2022-07-14 | 4,810 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2022-07-14 | 4,820 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 243 | 0 |
| 2022-07-14 | 4,825 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 98 | 0 |
| 2022-07-14 | 4,830 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2022-07-14 | 4,840 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2022-07-14 | 4,850 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 279 | 0 |
| 2022-07-14 | 4,860 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2022-07-14 | 4,870 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 166 | 0 |
| 2022-07-14 | 4,875 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 172 | 0 |
| 2022-07-14 | 4,880 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2022-07-14 | 4,890 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2022-07-14 | 4,900 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 126 | 0 |
| 2022-07-14 | 4,910 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2022-07-14 | 4,920 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2022-07-14 | 4,925 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,395 | 0 |
| 2022-07-14 | 4,930 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 870 | 0 |
| 2022-07-14 | 4,940 | 0.025 | 0 | 0.05 | 0% | 0.001 | -0.348 | 0.003 | 2,894 | 0 |
| 2022-07-14 | 4,950 | 0.025 | 0 | 0.05 | 0% | 0.001 | -0.349 | 0.003 | 524 | 0 |
| 2022-07-14 | 4,960 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 879 | 0 |
| 2022-07-14 | 4,970 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2022-07-14 | 4,975 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 345 | 0 |
| 2022-07-14 | 5,000 | 0.025 | 0 | 0.05 | -40% | 0 | 0 | 0 | 880 | 1 |
| 2022-07-14 | 5,025 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2022-07-14 | 5,050 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 175 | 0 |
| 2022-07-14 | 5,075 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2022-07-14 | 5,100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 367 | 0 |
| 2022-07-14 | 5,125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2022-07-14 | 5,150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2022-07-14 | 5,175 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2022-07-14 | 5,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2022-07-14 | 5,225 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 438 | 0 |
| 2022-07-14 | 5,250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2022-07-14 | 5,275 | 0.05 | 0 | 0.1 | 0% | 0.997 | -12.051 | 0.017 | 573 | 0 |
| 2022-07-14 | 5,300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2022-07-14 | 5,325 | 0.05 | 0 | 0.1 | 0% | 0.996 | -11.997 | 0.023 | 361 | 0 |
| 2022-07-14 | 5,350 | 0.05 | 0 | 0.1 | 0% | 0.996 | -11.95 | 0.024 | 74 | 0 |
| 2022-07-14 | 5,375 | 0.05 | 0 | 0.1 | 0% | 0.995 | -12.057 | 0.026 | 149 | 0 |
| 2022-07-14 | 5,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2022-07-14 | 5,425 | 0.05 | 0 | 0.1 | 0% | 0.995 | -12.079 | 0.03 | 294 | 0 |
| 2022-07-14 | 5,450 | 0.05 | 0 | 0.1 | 0% | 0.994 | -12.158 | 0.032 | 457 | 0 |
| 2022-07-14 | 5,475 | 0.05 | 0 | 0.1 | 0% | 0.994 | -12.068 | 0.034 | 103 | 0 |
| 2022-07-14 | 5,500 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2022-07-14 | 5,550 | 0.05 | 0 | 0.1 | 0% | 0.993 | -11.712 | 0.038 | 111 | 0 |
| 2022-07-14 | 5,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2022-07-14 | 5,650 | 0.05 | 0 | 0.1 | 0% | 0.992 | -11.64 | 0.043 | 2,150 | 0 |
| 2022-07-14 | 5,700 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-07-14 | 5,750 | 0.05 | 0 | 0.1 | 0% | 0.991 | -11.678 | 0.05 | 5 | 0 |
| 2022-07-14 | 5,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2022-07-14 | 5,900 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-07-14 | 6,000 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2022-07-14 | 6,100 | 0.05 | 0 | 0.1 | 0% | 0.989 | -11.229 | 0.057 | 216 | 0 |
| 2022-07-14 | 6,200 | 0.05 | 0 | 0.1 | 0% | 0.989 | -11.147 | 0.059 | 107 | 0 |
| 2022-07-14 | 6,300 | 0.05 | 0 | 0.1 | 0% | 0.988 | -11.062 | 0.061 | 405 | 0 |
| 2022-07-14 | 6,400 | 0.05 | 0 | 0.1 | 0% | 0.988 | -10.974 | 0.063 | 34 | 0 |
| 2022-07-14 | 6,500 | 0.05 | 0 | 0.1 | 0% | 0.988 | -10.929 | 0.064 | 14 | 0 |
| 2022-07-14 | 6,600 | 0.05 | 0 | 0.1 | 0% | 0.987 | -10.883 | 0.065 | 165 | 0 |
| 2022-07-14 | 6,700 | 0.05 | 0 | 0.1 | 0% | 0.987 | -10.836 | 0.066 | 2 | 0 |
| 2022-07-14 | 6,800 | 0.05 | 0 | 0.1 | 0% | 0.987 | -10.788 | 0.068 | 119 | 0 |
| 2022-07-14 | 7,000 | 0.05 | 0 | 0.1 | 0% | 0.986 | -10.739 | 0.069 | 52 | 0 |
| 2022-07-14 | 7,200 | 0.05 | 0 | 0.1 | 0% | 0.986 | -10.826 | 0.071 | 154 | 0 |
| 2022-07-14 | 7,400 | 0.025 | 0 | 0.05 | 0% | 0.986 | -10.774 | 0.072 | 1,436 | 0 |
