1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
31.18 156,464 223,320 830,793 1,285,697 812 2022-10-20
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2022-10-20 200 3,469.1 3,457.1 3,481.1 0% 0 0 0 130 0
2022-10-20 400 3,269.1 3,257.1 3,281.1 0% 0 0 0 306 0
2022-10-20 600 3,069.2 3,057.2 3,081.2 0% 1 0 0 66 0
2022-10-20 800 2,869.2 2,857.2 2,881.2 0% 1 0 0 51 0
2022-10-20 1,000 2,669.3 2,657.3 2,681.3 0% 1 0 0 2,895 0
2022-10-20 1,200 2,469.3 2,457.3 2,481.3 0% 1 0 0 0 0
2022-10-20 1,300 2,369.3 2,357.3 2,381.3 0% 1 0 0 11 0
2022-10-20 1,400 2,269.4 2,257.4 2,281.4 0% 1 0 0 0 0
2022-10-20 1,500 2,169.4 2,157.4 2,181.4 0% 1 0 0 4 0
2022-10-20 1,600 2,069.4 2,057.4 2,081.4 0% 1 0 0 0 0
2022-10-20 1,700 1,969.4 1,957.4 1,981.4 0% 1 0 0 0 0
2022-10-20 1,800 1,869.5 1,857.5 1,881.5 0% 1 0 0 1 0
2022-10-20 1,900 1,769.5 1,757.5 1,781.5 0% 1 0 0 2 0
2022-10-20 2,000 1,669.5 1,657.5 1,681.5 0% 1 0 0 4,432 0
2022-10-20 2,100 1,569.5 1,557.5 1,581.5 0% 1 0 0 0 0
2022-10-20 2,150 1,517 1,505 1,529 0% 1 0 0 0 0
2022-10-20 2,200 1,469.6 1,457.6 1,481.6 0% 1 0 0 0 0
2022-10-20 2,250 1,419.6 1,407.6 1,431.6 0% 1 0 0 0 0
2022-10-20 2,300 1,369.6 1,357.6 1,381.6 0% 1 0 0 1 0
2022-10-20 2,350 1,319.6 1,307.6 1,331.6 0% 1 0 0 0 0
2022-10-20 2,400 1,269.6 1,257.6 1,281.6 0% 1 0 0 103 0
2022-10-20 2,450 1,219.6 1,207.6 1,231.6 0% 1 0 0 0 0
2022-10-20 2,500 1,169.6 1,157.6 1,181.6 0% 1 0 0 3 0
2022-10-20 2,525 1,144.6 1,132.6 1,156.6 0% 1 0 0 0 0
2022-10-20 2,550 1,119.6 1,107.6 1,131.6 0% 1 0 0 0 0
2022-10-20 2,575 1,094.7 1,082.7 1,106.7 0% 1 0 0 0 0
2022-10-20 2,600 1,069.7 1,057.7 1,081.7 0% 1 0 0 0 0
2022-10-20 2,625 1,044.7 1,032.7 1,056.7 0% 1 0 0 0 0
2022-10-20 2,650 1,019.7 1,007.7 1,031.7 0% 1 0 0 0 0
2022-10-20 2,675 994.7 982.7 1,006.7 0% 1 0 0 0 0
2022-10-20 2,700 969.7 957.7 981.7 0% 1 0 0 1 0
2022-10-20 2,725 944.7 932.7 956.7 0% 1 0 0 0 0
2022-10-20 2,750 919.7 907.7 931.7 0% 1 0 0 0 0
2022-10-20 2,775 894.7 882.7 906.7 0% 1 0 0 0 0
2022-10-20 2,800 869.7 857.7 881.7 0% 1 0 0 0 0
2022-10-20 2,825 844.7 832.7 856.7 0% 1 0 0 0 0
2022-10-20 2,850 819.7 807.7 831.7 0% 1 0 0 4 0
2022-10-20 2,870 799.7 787.7 811.7 0% 1 0 0 0 0
2022-10-20 2,875 794.7 782.7 806.7 0% 1 0 0 0 0
2022-10-20 2,880 789.7 777.7 801.7 0% 1 0 0 0 0
2022-10-20 2,890 777.3 765.4 789.2 0% 1 0 0 0 0
2022-10-20 2,900 769.7 757.7 781.7 0% 1 0 0 2 0
2022-10-20 2,910 759.7 747.7 771.7 0% 1 0 0 0 0
2022-10-20 2,920 749.7 737.7 761.7 0% 1 0 0 1 1
2022-10-20 2,925 744.7 732.7 756.7 0% 1 0 0 0 0
2022-10-20 2,930 739.7 727.7 751.7 0% 1 0 0 1 1
2022-10-20 2,940 729.7 717.7 741.7 0% 1 0 0 0 0
2022-10-20 2,950 719.7 707.7 731.7 0% 1 0 0 7 0
2022-10-20 2,960 707.5 695.8 719.2 0% 1 0 0 0 0
2022-10-20 2,970 699.8 687.8 711.8 0% 1 0 0 0 0
2022-10-20 2,975 694.8 682.8 706.8 0% 1 0 0 0 0
2022-10-20 2,980 689.8 677.8 701.8 0% 1 0 0 0 0
2022-10-20 2,990 679.8 667.8 691.8 0% 1 0 0 0 0
2022-10-20 3,000 669.8 657.8 681.8 0% 1 0 0 8,585 0
2022-10-20 3,010 659.8 647.8 671.8 0% 1 0 0 0 0
2022-10-20 3,020 649.8 637.8 661.8 0% 1 0 0 0 0
2022-10-20 3,025 644.8 632.8 656.8 0% 1 0 0 2 0
2022-10-20 3,030 639.8 627.8 651.8 0% 1 0 0 0 0
2022-10-20 3,040 629.8 617.8 641.8 0% 1 0 0 0 0
2022-10-20 3,050 619.8 607.8 631.8 0% 1 0 0 5 0
2022-10-20 3,060 607.55 595.8 619.3 0% 1 0 0 0 0
2022-10-20 3,070 599.8 587.8 611.8 0% 1 0 0 0 0
2022-10-20 3,075 594.8 582.8 606.8 0% 1 0 0 1 1
2022-10-20 3,080 589.8 577.8 601.8 0% 1 0 0 1 1
2022-10-20 3,090 579.8 567.8 591.8 0% 1 0 0 0 0
2022-10-20 3,100 569.8 557.8 581.8 0% 1 0 0 10 0
2022-10-20 3,110 559.8 547.8 571.8 0% 1 0 0 3 0
2022-10-20 3,120 549.8 537.8 561.8 0% 1 0 0 0 0
2022-10-20 3,125 544.8 532.8 556.8 0% 1 0 0 11 0
2022-10-20 3,130 539.8 527.8 551.8 0% 1 0 0 1 1
2022-10-20 3,140 529.8 517.8 541.8 +43.9% 1 0 0 2 1
2022-10-20 3,150 519.8 507.8 531.8 0% 1 0 0 6 0
2022-10-20 3,155 512.3 500.3 524.3 0% 1 0 0 0 0
2022-10-20 3,160 509.8 497.8 521.8 0% 1 0 0 0 0
2022-10-20 3,165 502.4 490.5 514.3 0% 1 0 0 0 0
2022-10-20 3,170 499.8 487.8 511.8 0% 1 0 0 0 0
2022-10-20 3,175 494.8 482.8 506.8 0% 1 0 0 1 0
2022-10-20 3,180 489.8 477.8 501.8 0% 1 0 0 3 0
2022-10-20 3,185 484.8 472.8 496.8 0% 1 0 0 0 0
2022-10-20 3,190 479.8 467.8 491.8 0% 1 0 0 0 0
2022-10-20 3,195 474.8 462.8 486.8 0% 1 0 0 0 0
2022-10-20 3,200 469.8 457.8 481.8 +20% 1 0 0 25 4
2022-10-20 3,205 462.4 450.5 474.3 0% 1 0 0 0 0
2022-10-20 3,210 459.8 447.8 471.8 0% 1 0 0 0 0
2022-10-20 3,215 454.8 442.8 466.8 0% 1 0 0 3 0
2022-10-20 3,220 449.8 437.8 461.8 0% 1 0 0 0 0
2022-10-20 3,225 444.8 432.8 456.8 0% 1 0 0 9 0
2022-10-20 3,230 439.8 427.8 451.8 0% 1 0 0 0 0
2022-10-20 3,235 434.8 422.8 446.8 0% 1 0 0 0 0
2022-10-20 3,240 429.8 417.8 441.8 0% 1 0 0 0 0
2022-10-20 3,245 424.8 412.8 436.8 0% 1 0 0 0 0
2022-10-20 3,250 419.8 407.8 431.8 0% 1 0 0 56 0
2022-10-20 3,255 414.8 402.8 426.8 0% 1 0 0 0 0
2022-10-20 3,260 409.8 397.8 421.8 0% 1 0 0 1 0
2022-10-20 3,265 404.9 392.9 416.9 0% 1 0 0 0 0
2022-10-20 3,270 399.9 387.9 411.9 0% 1 0 0 0 0
2022-10-20 3,275 394.9 382.9 406.9 0% 1 0 0 10 0
2022-10-20 3,280 389.9 377.9 401.9 0% 1 0 0 0 0
2022-10-20 3,285 384.9 372.9 396.9 0% 1 0 0 0 0
2022-10-20 3,290 379.9 367.9 391.9 0% 1 0 0 1 0
2022-10-20 3,295 374.9 362.9 386.9 0% 1 0 0 0 0
2022-10-20 3,300 369.9 357.9 381.9 0% 1 0 0 41 0
2022-10-20 3,305 364.9 352.9 376.9 0% 1 0 0 3 0
2022-10-20 3,310 359.9 347.9 371.9 0% 1 0 0 1 0
2022-10-20 3,315 354.9 342.9 366.9 0% 1 0 0 0 0
2022-10-20 3,320 349.9 337.9 361.9 0% 1 0 0 0 0
2022-10-20 3,325 344.9 332.9 356.9 0% 1 0 0 1 0
2022-10-20 3,330 339.9 327.9 351.9 0% 1 0 0 0 0
2022-10-20 3,335 332.65 320.9 344.4 0% 1 0 0 0 0
2022-10-20 3,340 329.9 317.9 341.9 0% 1 0 0 0 0
2022-10-20 3,345 324.9 312.9 336.9 0% 1 0 0 0 0
2022-10-20 3,350 319.9 307.9 331.9 0% 1 0 0 23 0
2022-10-20 3,355 314.9 302.9 326.9 0% 1 0 0 1 0
2022-10-20 3,360 309.9 297.9 321.9 0% 1 0 0 0 0
2022-10-20 3,365 304.9 292.9 316.9 0% 1 0 0 3 0
2022-10-20 3,370 299.9 287.9 311.9 0% 1 0 0 0 0
2022-10-20 3,375 294.9 282.9 306.9 0% 1 0 0 9 0
2022-10-20 3,380 289.9 277.9 301.9 0% 1 0 0 3 0
2022-10-20 3,385 284.9 272.9 296.9 0% 1 0 0 0 0
2022-10-20 3,390 279.9 267.9 291.9 0% 1 0 0 1 0
2022-10-20 3,395 274.9 262.9 286.9 0% 1 0 0 0 0
2022-10-20 3,400 269.9 257.9 281.9 0% 1 0 0 26 0
2022-10-20 3,405 264.9 252.9 276.9 0% 1 0 0 8 0
2022-10-20 3,410 260 248 272 0% 1 0 0 2 0
2022-10-20 3,415 255 243 267 0% 1 0 0 0 0
2022-10-20 3,420 250 238 262 0% 1 0 0 1 0
2022-10-20 3,425 245 233 257 0% 1 0 0 16 0
2022-10-20 3,430 240 228 252 0% 1 0 0 3 0
2022-10-20 3,435 235 223 247 0% 1 0 0 0 0
2022-10-20 3,440 230 218 242 0% 1 0 0 1 0
2022-10-20 3,445 225 213 237 0% 1 0 0 8 0
2022-10-20 3,450 220 208 232 0% 1 0 0 18 0
2022-10-20 3,455 215 203 227 0% 1 0 0 3 0
2022-10-20 3,460 208.05 200.2 215.9 0% 1 0 0 4 0
2022-10-20 3,465 205 197 213 0% 1 0 0 0 0
2022-10-20 3,470 200 192 208 0% 1 0 0 2 0
2022-10-20 3,475 195 187 203 0% 1 0 0 4 0
2022-10-20 3,480 190 182 198 0% 1 0 0 13 0
2022-10-20 3,485 185 177 193 0% 1 0 0 1 0
2022-10-20 3,490 180 172 188 0% 1 0 0 22 0
2022-10-20 3,495 175 167 183 0% 1 0 0 6 0
2022-10-20 3,500 170 162 178 -11.4% 1 0 0 2,479 8
2022-10-20 3,505 165 157 173 0% 1 0 0 41 0
2022-10-20 3,510 160.1 152.1 168.1 -4.3% 1 0 0 317 5
2022-10-20 3,515 155.1 147.1 163.1 0% 1 0 0 14 0
2022-10-20 3,520 150.1 142.1 158.1 -16.9% 1 0 0 85 115
2022-10-20 3,525 145.1 137.1 153.1 0% 1 0 0 43 0
2022-10-20 3,530 140.1 132.1 148.1 0% 1 0 0 56 0
2022-10-20 3,535 135.1 127.1 143.1 0% 1 0 0 48 0
2022-10-20 3,540 130.1 122.1 138.1 0% 1 0 0 25 0
2022-10-20 3,545 125.1 117.1 133.1 +24.1% 1 0 0 65 20
2022-10-20 3,550 120.1 112.1 128.1 0% 1 0 0 294 0
2022-10-20 3,555 115.2 107.2 123.2 0% 1 0 0 56 0
2022-10-20 3,560 110.2 102.2 118.2 -40.6% 1 0 0 167 12
2022-10-20 3,565 102.6 97.6 107.6 -24.5% 1 0 0 26 20
2022-10-20 3,570 97.7 92.7 102.7 -31.4% 1 0 0 43 20
2022-10-20 3,575 93 88.3 97.7 0% 1 0 0 1,050 0
2022-10-20 3,580 90.3 85.3 95.3 -35.7% 1 0 0 205 13
2022-10-20 3,585 82.8 77.8 87.8 -29.4% 1 0 0 237 37
2022-10-20 3,590 80.4 75.4 85.4 -37.5% 1 0 0 500 6
2022-10-20 3,595 75.5 70.5 80.5 -36.3% 1 0 0 135 51
2022-10-20 3,600 70.6 65.6 75.6 -25.5% 1 0 0 11,781 65
2022-10-20 3,605 63.3 58.3 68.3 +13.6% 1 0 0 256 3
2022-10-20 3,610 60.9 55.9 65.9 -24.4% 1 0 0 340 5
2022-10-20 3,615 56.2 51.2 61.2 +23% 1 0 0 449 4
2022-10-20 3,620 51.5 46.5 56.5 -59.2% 1 0 0 266 12
2022-10-20 3,625 46.9 41.9 51.9 -59.4% 1 0 0 1,519 290
2022-10-20 3,630 42.4 37.4 47.4 -47.6% 1 0 0 604 204
2022-10-20 3,635 38.1 33.1 43.1 +34.6% 1 0 0 468 5
2022-10-20 3,640 33.9 28.9 38.9 -51.5% 1 0 0 222 130
2022-10-20 3,645 29.9 24.9 34.9 -52.7% 1 0 0 211 38
2022-10-20 3,650 25.1 24.2 26 -56% 1 0 0 13,502 2,190
2022-10-20 3,655 21.45 20.6 22.3 -55.7% 1 0 0 468 122
2022-10-20 3,660 19.5 18.7 20.3 -59.7% 1 0 0 358 2,550
2022-10-20 3,665 15.3 14.5 16.1 -61.5% 1 0 0 621 981
2022-10-20 3,670 12.75 12.2 13.3 -62.9% 0 0 0 1,024 2,633
2022-10-20 3,675 10.7 10.4 11 -71.3% 0 0 0 3,001 2,722
2022-10-20 3,680 8.55 8.2 8.9 -76.2% 0 0 0 852 1,650
2022-10-20 3,685 6.85 6.6 7.1 -78.1% 0 0 0 1,230 1,504
2022-10-20 3,690 5.65 5.4 5.9 -79.4% 0 0 0 399 1,961
2022-10-20 3,695 4.75 4.5 5 -84.1% 0 0 0 550 1,110
2022-10-20 3,700 3.7 3.5 3.9 -83.4% 0 0 0 37,161 32,753
2022-10-20 3,705 2.925 2.75 3.1 -86.1% 0 0 0 391 1,498
2022-10-20 3,710 2.375 2.15 2.6 -89.5% 0 0 0 880 2,404
2022-10-20 3,715 1.825 1.6 2.05 -91.4% 0 0 0 528 1,187
2022-10-20 3,720 1.475 1.3 1.65 -91.7% 0 0 0 895 3,270
2022-10-20 3,725 1.175 1 1.35 -91.3% 0 0 0 4,725 6,052
2022-10-20 3,730 1 0.85 1.15 -93.8% 0 0 0 640 2,291
2022-10-20 3,735 0.85 0.75 0.95 -93.5% 0 0 0 1,417 2,608
2022-10-20 3,740 0.7 0.6 0.8 -94.6% 0 0 0 1,083 4,036
2022-10-20 3,745 0.55 0.45 0.65 -95% 0 0 0 776 1,368
2022-10-20 3,750 0.45 0.35 0.55 -94.7% 0 0 0 16,681 14,981
2022-10-20 3,755 0.375 0.3 0.45 -95.3% 0 0 0 3,859 1,383
2022-10-20 3,760 0.325 0.25 0.4 -95.7% 0 0 0 1,261 2,725
2022-10-20 3,765 0.275 0.2 0.35 -95% 0 0 0 1,439 2,224
2022-10-20 3,770 0.2 0.1 0.3 -96.8% 0 0 0 1,303 1,774
2022-10-20 3,775 0.175 0.1 0.25 -97% 0 0 0 10,086 5,912
2022-10-20 3,780 0.15 0.1 0.2 -97.3% 0 0 0 1,334 1,896
2022-10-20 3,785 0.125 0.05 0.2 -96% 0 0 0 1,646 1,785
2022-10-20 3,790 0.125 0.05 0.2 -95.6% 0 0 0 2,387 3,481
2022-10-20 3,795 0.1 0 0.2 -96.4% 0 0 0 592 1,192
2022-10-20 3,800 0.1 0.05 0.15 -97.5% 0 0 0 22,694 12,470
2022-10-20 3,805 0.125 0.05 0.2 -95.7% 0 0 0 1,089 1,836
2022-10-20 3,810 0.1 0 0.2 -94.3% 0 0 0 1,915 4,333
2022-10-20 3,815 0.05 0 0.1 -95.3% 0 0 0 562 1,200
2022-10-20 3,820 0.05 0 0.1 -96.4% 0 0 0 634 1,106
2022-10-20 3,825 0.05 0 0.1 -95.8% 0 0 0 5,092 4,561
2022-10-20 3,830 0.05 0 0.1 -95% 0 0 0 1,363 954
2022-10-20 3,835 0.05 0 0.1 -94.1% 0 0 0 485 323
2022-10-20 3,840 0.05 0 0.1 -93.3% 0 0 0 629 685
2022-10-20 3,845 0.05 0 0.1 -91.5% 0 0 0 1,508 495
2022-10-20 3,850 0.05 0 0.1 -86.5% 0 0 0 14,713 2,781
2022-10-20 3,855 0.025 0 0.05 -88.6% 0 0 0 7,381 47
2022-10-20 3,860 0.025 0 0.05 -86.5% 0 0 0 740 192
2022-10-20 3,865 0.025 0 0.05 -88.9% 0 0 0 1,685 69
2022-10-20 3,870 0.025 0 0.05 -83.3% 0 0 0 1,651 1,217
2022-10-20 3,875 0.075 0 0.15 -90.3% 0 0 0 3,840 283
2022-10-20 3,880 0.075 0 0.15 -75% 0 0 0 1,071 34
2022-10-20 3,885 0.025 0 0.05 -75% 0 0 0 1,721 11
2022-10-20 3,890 0.025 0 0.05 -72% 0 0 0 833 313
2022-10-20 3,895 0.025 0 0.05 -66.7% 0 0 0 1,370 218
2022-10-20 3,900 0.025 0 0.05 -80% 0 0 0 26,560 678
2022-10-20 3,905 0.075 0 0.15 -50% 0 0 0 1,072 2
2022-10-20 3,910 0.05 0 0.1 -30% 0 0 0 714 3
2022-10-20 3,915 0.025 0 0.05 -28.6% 0 0 0 841 47
2022-10-20 3,920 0.025 0 0.05 0% 0 0 0 816 0
2022-10-20 3,925 0.025 0 0.05 -80% 0 0 0 6,980 871
2022-10-20 3,930 0.025 0 0.05 +100% 0 0 0 1,728 25
2022-10-20 3,935 0.025 0 0.05 0% 0 0 0 1,585 147
2022-10-20 3,940 0.05 0 0.1 +40% 0 0 0 1,136 8
2022-10-20 3,945 0.025 0 0.05 0% 0 0 0 755 15
2022-10-20 3,950 0.025 0 0.05 0% 0 0 0 16,090 7
2022-10-20 3,955 0.025 0 0.05 0% 0 0 0 537 0
2022-10-20 3,960 0.025 0 0.05 0% 0 0 0 912 0
2022-10-20 3,965 0.025 0 0.05 0% 0 0 0 432 0
2022-10-20 3,970 0.025 0 0.05 -28.6% 0 0 0 2,328 5
2022-10-20 3,975 0.025 0 0.05 0% 0 0 0 4,380 1
2022-10-20 3,980 0.025 0 0.05 -28.6% 0 0 0 820 41
2022-10-20 3,985 0.025 0 0.05 0% 0 0 0 1,002 0
2022-10-20 3,990 0.025 0 0.05 -50% 0 0 0 483 69
2022-10-20 3,995 0.025 0 0.05 0% 0 0 0 407 0
2022-10-20 4,000 0.025 0 0.05 0% 0 0 0 56,474 3,520
2022-10-20 4,005 0.025 0 0.05 0% 0 0 0 880 0
2022-10-20 4,010 0.025 0 0.05 0% 0 0 0 1,199 0
2022-10-20 4,015 0.025 0 0.05 0% 0 0 0 1,705 0
2022-10-20 4,020 0.025 0 0.05 0% 0 0 0 1,037 0
2022-10-20 4,025 0.025 0 0.05 0% 0 0 0 5,911 500
2022-10-20 4,030 0.05 0 0.1 0% 0 0 0 548 8
2022-10-20 4,035 0.025 0 0.05 0% 0 0 0 1,632 0
2022-10-20 4,040 0.025 0 0.05 0% 0 0 0 1,091 260
2022-10-20 4,045 0.025 0 0.05 0% 0 0 0 1,145 0
2022-10-20 4,050 0.025 0 0.05 0% 0 0 0 11,381 0
2022-10-20 4,055 0.025 0 0.05 0% 0 0 0 716 0
2022-10-20 4,060 0.025 0 0.05 0% 0 0 0 2,439 0
2022-10-20 4,065 0.025 0 0.05 0% 0 0 0 321 0
2022-10-20 4,070 0.025 0 0.05 0% 0 0 0 2,228 0
2022-10-20 4,075 0.025 0 0.05 0% 0 0 0 2,662 0
2022-10-20 4,080 0.025 0 0.05 0% 0 0 0 945 0
2022-10-20 4,085 0.025 0 0.05 0% 0 0 0 810 0
2022-10-20 4,090 0.05 0 0.1 0% 0 0 0 278 0
2022-10-20 4,095 0.025 0 0.05 0% 0 0 0 385 0
2022-10-20 4,100 0.025 0 0.05 0% 0 0 0 23,550 0
2022-10-20 4,105 0.025 0 0.05 0% 0 0 0 1,271 0
2022-10-20 4,110 0.025 0 0.05 0% 0 0 0 932 0
2022-10-20 4,115 0.025 0 0.05 0% 0 0 0 967 0
2022-10-20 4,120 0.025 0 0.05 0% 0 0 0 1,296 0
2022-10-20 4,125 0.025 0 0.05 0% 0 0 0 5,056 0
2022-10-20 4,130 0.025 0 0.05 0% 0 0 0 1,637 0
2022-10-20 4,135 0.025 0 0.05 0% 0 0 0 455 0
2022-10-20 4,140 0.025 0 0.05 0% 0 0 0 4,638 0
2022-10-20 4,145 0.025 0 0.05 0% 0 0 0 446 0
2022-10-20 4,150 0.025 0 0.05 0% 0 0 0 18,192 41
2022-10-20 4,155 0.025 0 0.05 0% 0 0 0 734 0
2022-10-20 4,160 0.05 0 0.1 0% 0 0 0 720 0
2022-10-20 4,165 0.025 0 0.05 0% 0 0 0 596 0
2022-10-20 4,170 0.025 0 0.05 0% 0 0 0 1,061 0
2022-10-20 4,175 0.025 0 0.05 0% 0 0 0 11,301 0
2022-10-20 4,180 0.025 0 0.05 0% 0 0 0 1,041 0
2022-10-20 4,185 0.025 0 0.05 0% 0 0 0 379 0
2022-10-20 4,190 0.025 0 0.05 0% 0 0 0 1,161 0
2022-10-20 4,195 0.025 0 0.05 0% 0 0 0 3,216 0
2022-10-20 4,200 0.025 0 0.05 0% 0 0 0 30,876 0
2022-10-20 4,205 0.025 0 0.05 0% 0 0 0 606 0
2022-10-20 4,210 0.025 0 0.05 0% 0 0 0 975 0
2022-10-20 4,215 0.025 0 0.05 0% 0 0 0 550 0
2022-10-20 4,220 0.05 0 0.1 0% 0 0 0 1,139 0
2022-10-20 4,225 0.025 0 0.05 0% 0 0 0 5,606 0
2022-10-20 4,230 0.025 0 0.05 0% 0 0 0 542 0
2022-10-20 4,235 0.025 0 0.05 0% 0 0 0 704 0
2022-10-20 4,240 0.025 0 0.05 0% 0 0 0 1,808 0
2022-10-20 4,245 0.025 0 0.05 0% 0 0 0 961 0
2022-10-20 4,250 0.025 0 0.05 0% 0 0 0 11,184 15
2022-10-20 4,255 0.025 0 0.05 0% 0 0 0 804 0
2022-10-20 4,260 0.025 0 0.05 0% 0 0 0 658 0
2022-10-20 4,265 0.025 0 0.05 0% 0 0 0 340 0
2022-10-20 4,270 0.025 0 0.05 0% 0 0 0 1,179 0
2022-10-20 4,275 0.025 0 0.05 0% 0 0 0 3,626 0
2022-10-20 4,280 0.025 0 0.05 0% 0 0 0 910 0
2022-10-20 4,285 0.025 0 0.05 0% 0 0 0 234 0
2022-10-20 4,290 0.025 0 0.05 0% 0 0 0 1,074 0
2022-10-20 4,295 0.025 0 0.05 0% 0 0 0 780 0
2022-10-20 4,300 0.025 0 0.05 0% 0 0 0 34,920 0
2022-10-20 4,305 0.025 0 0.05 0% 0 0 0 5,329 0
2022-10-20 4,310 0.025 0 0.05 0% 0 0 0 1,161 0
2022-10-20 4,315 0.025 0 0.05 0% 0 0 0 360 0
2022-10-20 4,320 0.025 0 0.05 0% 0 0 0 1,363 0
2022-10-20 4,325 0.025 0 0.05 -28.6% 0 0 0 5,632 1
2022-10-20 4,330 0.025 0 0.05 0% 0 0 0 671 0
2022-10-20 4,335 0.025 0 0.05 0% 0 0 0 382 1
2022-10-20 4,340 0.05 0 0.1 0% 0 0 0 1,213 0
2022-10-20 4,345 0.05 0 0.1 0% 0 0 0 655 0
2022-10-20 4,350 0.05 0 0.1 0% 0 0 0 8,867 0
2022-10-20 4,355 0.025 0 0.05 0% 0 0 0 459 0
2022-10-20 4,360 0.025 0 0.05 0% 0 0 0 655 0
2022-10-20 4,365 0.025 0 0.05 0% 0 0 0 448 0
2022-10-20 4,370 0.025 0 0.05 0% 0 0 0 954 0
2022-10-20 4,375 0.025 0 0.05 0% 0 0 0 8,194 0
2022-10-20 4,380 0.05 0 0.1 0% 0 0 0 489 0
2022-10-20 4,385 0.025 0 0.05 0% 0 0 0 844 0
2022-10-20 4,390 0.025 0 0.05 0% 0 0 0 759 0
2022-10-20 4,395 0.025 0 0.05 0% 0 0 0 66 0
2022-10-20 4,400 0.025 0 0.05 0% 0 0 0 13,561 5
2022-10-20 4,405 0.025 0 0.05 0% 0 0 0 51 0
2022-10-20 4,410 0.025 0 0.05 0% 0 0 0 2,644 0
2022-10-20 4,415 0.025 0 0.05 0% 0 0 0 339 0
2022-10-20 4,420 0.025 0 0.05 0% 0 0 0 1,594 0
2022-10-20 4,425 0.025 0 0.05 0% 0 0 0 6,123 0
2022-10-20 4,430 0.025 0 0.05 0% 0 0 0 235 0
2022-10-20 4,435 0.05 0 0.1 0% 0 0 0 133 0
2022-10-20 4,440 0.025 0 0.05 0% 0 0 0 832 0
2022-10-20 4,445 0.025 0 0.05 0% 0 0 0 70 0
2022-10-20 4,450 0.025 0 0.05 0% 0 0 0 7,450 0
2022-10-20 4,460 0.025 0 0.05 0% 0 0 0 463 0
2022-10-20 4,470 0.025 0 0.05 0% 0 0 0 1,589 0
2022-10-20 4,475 0.05 0 0.1 0% 0 0 0 2,106 0
2022-10-20 4,480 0.025 0 0.05 0% 0 0 0 764 0
2022-10-20 4,490 0.025 0 0.05 0% 0 0 0 1,454 0
2022-10-20 4,500 0.025 0 0.05 0% 0 0 0 13,981 0
2022-10-20 4,510 0.025 0 0.05 0% 0 0 0 810 0
2022-10-20 4,520 0.05 0 0.1 0% 0 0 0 1,029 0
2022-10-20 4,525 0.025 0 0.05 0% 0 0 0 2,806 0
2022-10-20 4,530 0.05 0 0.1 0% 0 0 0 633 0
2022-10-20 4,540 0.05 0 0.1 0% 0 0 0 1,219 0
2022-10-20 4,550 0.025 0 0.05 0% 0 0 0 8,870 0
2022-10-20 4,560 0.025 0 0.05 0% 0 0 0 933 0
2022-10-20 4,570 0.025 0 0.05 0% 0 0 0 799 0
2022-10-20 4,575 0.025 0 0.05 0% 0 0 0 3,787 0
2022-10-20 4,580 0.025 0 0.05 0% 0 0 0 307 0
2022-10-20 4,590 0.05 0 0.1 0% 0 0 0 315 0
2022-10-20 4,600 0.025 0 0.05 0% 0 0 0 13,051 0
2022-10-20 4,610 0.025 0 0.05 0% 0 0 0 274 0
2022-10-20 4,620 0.05 0 0.1 0% 0 0 0 866 0
2022-10-20 4,625 0.025 0 0.05 0% 0 0 0 4,062 0
2022-10-20 4,630 0.025 0 0.05 0% 0 0 0 394 0
2022-10-20 4,640 0.025 0 0.05 0% 0 0 0 353 0
2022-10-20 4,650 0.025 0 0.05 0% 0 0 0 4,158 0
2022-10-20 4,660 0.025 0 0.05 0% 0 0 0 262 0
2022-10-20 4,670 0.025 0 0.05 0% 0 0 0 1,352 0
2022-10-20 4,675 0.025 0 0.05 0% 0 0 0 568 0
2022-10-20 4,680 0.025 0 0.05 0% 0 0 0 306 0
2022-10-20 4,690 0.025 0 0.05 0% 0 0 0 223 0
2022-10-20 4,700 0.025 0 0.05 0% 0 0 0 10,167 0
2022-10-20 4,710 0.025 0 0.05 0% 0 0 0 366 0
2022-10-20 4,720 0.05 0 0.1 0% 0 0 0 223 0
2022-10-20 4,725 0.025 0 0.05 0% 0 0 0 1,309 0
2022-10-20 4,730 0.025 0 0.05 0% 0 0 0 561 0
2022-10-20 4,740 0.025 0 0.05 0% 0 0 0 279 0
2022-10-20 4,750 0.025 0 0.05 0% 0 0 0 5,169 0
2022-10-20 4,760 0.05 0 0.1 0% 0 0 0 883 0
2022-10-20 4,770 0.025 0 0.05 0% 0 0 0 197 0
2022-10-20 4,775 0.025 0 0.05 0% 0 0 0 2,692 0
2022-10-20 4,780 0.025 0 0.05 0% 0 0 0 959 0
2022-10-20 4,790 0.025 0 0.05 0% 0 0 0 104 0
2022-10-20 4,800 0.025 0 0.05 0% 0 0 0 7,984 0
2022-10-20 4,825 0.025 0 0.05 0% 0 0 0 2,954 0
2022-10-20 4,850 0.025 0 0.05 0% 0 0 0 7,339 0
2022-10-20 4,875 0.025 0 0.05 0% 0 0 0 352 0
2022-10-20 4,900 0.05 0 0.1 0% 0 0 0 8,509 0
2022-10-20 4,925 0.025 0 0.05 0% 0 0 0 433 0
2022-10-20 4,950 0.05 0 0.1 0% 0 0 0 1,320 0
2022-10-20 4,975 0.025 0 0.05 0% 0 0 0 556 0
2022-10-20 5,000 0.025 0 0.05 +66.7% 0 0 0 46,801 3,500
2022-10-20 5,025 0.025 0 0.05 0% 0 0 0 515 0
2022-10-20 5,050 0.025 0 0.05 0% 0 0 0 3,453 0
2022-10-20 5,075 0.05 0 0.1 0% 0 0 0 1,932 0
2022-10-20 5,100 0.025 0 0.05 0% 0 0 0 1,333 0
2022-10-20 5,150 0.025 0 0.05 0% 0 0 0 564 0
2022-10-20 5,200 0.05 0 0.1 0% 0 0 0 3,179 0
2022-10-20 5,250 0.025 0 0.05 0% 0 0 0 1,153 0
2022-10-20 5,300 0.025 0 0.05 0% 0 0 0 2,775 0
2022-10-20 5,400 0.025 0 0.05 0% 0 0 0 1,736 0
2022-10-20 5,500 0.025 0 0.05 0% 0 0 0 4,257 0
2022-10-20 5,600 0.025 0 0.05 0% 0 0 0 698 0
2022-10-20 5,700 0.025 0 0.05 0% 0 0 0 2,870 0
2022-10-20 5,800 0.025 0 0.05 0% 0 0 0 1,665 0
2022-10-20 5,900 0.025 0 0.05 0% 0 0 0 495 0
2022-10-20 6,000 0.025 0 0.05 0% 0 0 0 769 250
2022-10-20 6,100 0.025 0 0.05 0% 0 0 0 112 0
2022-10-20 6,200 0.025 0 0.05 0% 0 0 0 264 0
2022-10-20 6,400 0.025 0 0.05 0% 0 0 0 216 0
2022-10-20 6,600 0.025 0 0.05 0% 0 0 0 243 0
2022-10-20 6,800 0.025 0 0.05 0% 0 0 0 169 0
2022-10-20 7,000 0.025 0 0.05 0% 0 0 0 342 0
2022-10-20 7,200 0.05 0 0.1 0% 0 0 0 196 0
2022-10-20 7,400 0.025 0 0.05 0% 0 0 0 68 0
2022-10-20 7,600 0.025 0 0.05 0% 0 0 0 827 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms