IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.18 | 156,464 | 223,320 | 830,793 | 1,285,697 | 812 | 2022-10-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2022-10-20 | 200 | 3,469.1 | 3,457.1 | 3,481.1 | 0% | 0 | 0 | 0 | 130 | 0 |
2022-10-20 | 400 | 3,269.1 | 3,257.1 | 3,281.1 | 0% | 0 | 0 | 0 | 306 | 0 |
2022-10-20 | 600 | 3,069.2 | 3,057.2 | 3,081.2 | 0% | 1 | 0 | 0 | 66 | 0 |
2022-10-20 | 800 | 2,869.2 | 2,857.2 | 2,881.2 | 0% | 1 | 0 | 0 | 51 | 0 |
2022-10-20 | 1,000 | 2,669.3 | 2,657.3 | 2,681.3 | 0% | 1 | 0 | 0 | 2,895 | 0 |
2022-10-20 | 1,200 | 2,469.3 | 2,457.3 | 2,481.3 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 1,300 | 2,369.3 | 2,357.3 | 2,381.3 | 0% | 1 | 0 | 0 | 11 | 0 |
2022-10-20 | 1,400 | 2,269.4 | 2,257.4 | 2,281.4 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 1,500 | 2,169.4 | 2,157.4 | 2,181.4 | 0% | 1 | 0 | 0 | 4 | 0 |
2022-10-20 | 1,600 | 2,069.4 | 2,057.4 | 2,081.4 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 1,700 | 1,969.4 | 1,957.4 | 1,981.4 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 1,800 | 1,869.5 | 1,857.5 | 1,881.5 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 1,900 | 1,769.5 | 1,757.5 | 1,781.5 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-10-20 | 2,000 | 1,669.5 | 1,657.5 | 1,681.5 | 0% | 1 | 0 | 0 | 4,432 | 0 |
2022-10-20 | 2,100 | 1,569.5 | 1,557.5 | 1,581.5 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,150 | 1,517 | 1,505 | 1,529 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,200 | 1,469.6 | 1,457.6 | 1,481.6 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,250 | 1,419.6 | 1,407.6 | 1,431.6 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,300 | 1,369.6 | 1,357.6 | 1,381.6 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 2,350 | 1,319.6 | 1,307.6 | 1,331.6 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,400 | 1,269.6 | 1,257.6 | 1,281.6 | 0% | 1 | 0 | 0 | 103 | 0 |
2022-10-20 | 2,450 | 1,219.6 | 1,207.6 | 1,231.6 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,500 | 1,169.6 | 1,157.6 | 1,181.6 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-10-20 | 2,525 | 1,144.6 | 1,132.6 | 1,156.6 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,550 | 1,119.6 | 1,107.6 | 1,131.6 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,575 | 1,094.7 | 1,082.7 | 1,106.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,600 | 1,069.7 | 1,057.7 | 1,081.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,625 | 1,044.7 | 1,032.7 | 1,056.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,650 | 1,019.7 | 1,007.7 | 1,031.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,675 | 994.7 | 982.7 | 1,006.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,700 | 969.7 | 957.7 | 981.7 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 2,725 | 944.7 | 932.7 | 956.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,750 | 919.7 | 907.7 | 931.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,775 | 894.7 | 882.7 | 906.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,800 | 869.7 | 857.7 | 881.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,825 | 844.7 | 832.7 | 856.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,850 | 819.7 | 807.7 | 831.7 | 0% | 1 | 0 | 0 | 4 | 0 |
2022-10-20 | 2,870 | 799.7 | 787.7 | 811.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,875 | 794.7 | 782.7 | 806.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,880 | 789.7 | 777.7 | 801.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,890 | 777.3 | 765.4 | 789.2 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,900 | 769.7 | 757.7 | 781.7 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-10-20 | 2,910 | 759.7 | 747.7 | 771.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,920 | 749.7 | 737.7 | 761.7 | 0% | 1 | 0 | 0 | 1 | 1 |
2022-10-20 | 2,925 | 744.7 | 732.7 | 756.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,930 | 739.7 | 727.7 | 751.7 | 0% | 1 | 0 | 0 | 1 | 1 |
2022-10-20 | 2,940 | 729.7 | 717.7 | 741.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,950 | 719.7 | 707.7 | 731.7 | 0% | 1 | 0 | 0 | 7 | 0 |
2022-10-20 | 2,960 | 707.5 | 695.8 | 719.2 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,970 | 699.8 | 687.8 | 711.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,975 | 694.8 | 682.8 | 706.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,980 | 689.8 | 677.8 | 701.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 2,990 | 679.8 | 667.8 | 691.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,000 | 669.8 | 657.8 | 681.8 | 0% | 1 | 0 | 0 | 8,585 | 0 |
2022-10-20 | 3,010 | 659.8 | 647.8 | 671.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,020 | 649.8 | 637.8 | 661.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,025 | 644.8 | 632.8 | 656.8 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-10-20 | 3,030 | 639.8 | 627.8 | 651.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,040 | 629.8 | 617.8 | 641.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,050 | 619.8 | 607.8 | 631.8 | 0% | 1 | 0 | 0 | 5 | 0 |
2022-10-20 | 3,060 | 607.55 | 595.8 | 619.3 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,070 | 599.8 | 587.8 | 611.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,075 | 594.8 | 582.8 | 606.8 | 0% | 1 | 0 | 0 | 1 | 1 |
2022-10-20 | 3,080 | 589.8 | 577.8 | 601.8 | 0% | 1 | 0 | 0 | 1 | 1 |
2022-10-20 | 3,090 | 579.8 | 567.8 | 591.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,100 | 569.8 | 557.8 | 581.8 | 0% | 1 | 0 | 0 | 10 | 0 |
2022-10-20 | 3,110 | 559.8 | 547.8 | 571.8 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-10-20 | 3,120 | 549.8 | 537.8 | 561.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,125 | 544.8 | 532.8 | 556.8 | 0% | 1 | 0 | 0 | 11 | 0 |
2022-10-20 | 3,130 | 539.8 | 527.8 | 551.8 | 0% | 1 | 0 | 0 | 1 | 1 |
2022-10-20 | 3,140 | 529.8 | 517.8 | 541.8 | +43.9% | 1 | 0 | 0 | 2 | 1 |
2022-10-20 | 3,150 | 519.8 | 507.8 | 531.8 | 0% | 1 | 0 | 0 | 6 | 0 |
2022-10-20 | 3,155 | 512.3 | 500.3 | 524.3 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,160 | 509.8 | 497.8 | 521.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,165 | 502.4 | 490.5 | 514.3 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,170 | 499.8 | 487.8 | 511.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,175 | 494.8 | 482.8 | 506.8 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 3,180 | 489.8 | 477.8 | 501.8 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-10-20 | 3,185 | 484.8 | 472.8 | 496.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,190 | 479.8 | 467.8 | 491.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,195 | 474.8 | 462.8 | 486.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,200 | 469.8 | 457.8 | 481.8 | +20% | 1 | 0 | 0 | 25 | 4 |
2022-10-20 | 3,205 | 462.4 | 450.5 | 474.3 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,210 | 459.8 | 447.8 | 471.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,215 | 454.8 | 442.8 | 466.8 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-10-20 | 3,220 | 449.8 | 437.8 | 461.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,225 | 444.8 | 432.8 | 456.8 | 0% | 1 | 0 | 0 | 9 | 0 |
2022-10-20 | 3,230 | 439.8 | 427.8 | 451.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,235 | 434.8 | 422.8 | 446.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,240 | 429.8 | 417.8 | 441.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,245 | 424.8 | 412.8 | 436.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,250 | 419.8 | 407.8 | 431.8 | 0% | 1 | 0 | 0 | 56 | 0 |
2022-10-20 | 3,255 | 414.8 | 402.8 | 426.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,260 | 409.8 | 397.8 | 421.8 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 3,265 | 404.9 | 392.9 | 416.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,270 | 399.9 | 387.9 | 411.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,275 | 394.9 | 382.9 | 406.9 | 0% | 1 | 0 | 0 | 10 | 0 |
2022-10-20 | 3,280 | 389.9 | 377.9 | 401.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,285 | 384.9 | 372.9 | 396.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,290 | 379.9 | 367.9 | 391.9 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 3,295 | 374.9 | 362.9 | 386.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,300 | 369.9 | 357.9 | 381.9 | 0% | 1 | 0 | 0 | 41 | 0 |
2022-10-20 | 3,305 | 364.9 | 352.9 | 376.9 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-10-20 | 3,310 | 359.9 | 347.9 | 371.9 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 3,315 | 354.9 | 342.9 | 366.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,320 | 349.9 | 337.9 | 361.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,325 | 344.9 | 332.9 | 356.9 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 3,330 | 339.9 | 327.9 | 351.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,335 | 332.65 | 320.9 | 344.4 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,340 | 329.9 | 317.9 | 341.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,345 | 324.9 | 312.9 | 336.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,350 | 319.9 | 307.9 | 331.9 | 0% | 1 | 0 | 0 | 23 | 0 |
2022-10-20 | 3,355 | 314.9 | 302.9 | 326.9 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 3,360 | 309.9 | 297.9 | 321.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,365 | 304.9 | 292.9 | 316.9 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-10-20 | 3,370 | 299.9 | 287.9 | 311.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,375 | 294.9 | 282.9 | 306.9 | 0% | 1 | 0 | 0 | 9 | 0 |
2022-10-20 | 3,380 | 289.9 | 277.9 | 301.9 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-10-20 | 3,385 | 284.9 | 272.9 | 296.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,390 | 279.9 | 267.9 | 291.9 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 3,395 | 274.9 | 262.9 | 286.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,400 | 269.9 | 257.9 | 281.9 | 0% | 1 | 0 | 0 | 26 | 0 |
2022-10-20 | 3,405 | 264.9 | 252.9 | 276.9 | 0% | 1 | 0 | 0 | 8 | 0 |
2022-10-20 | 3,410 | 260 | 248 | 272 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-10-20 | 3,415 | 255 | 243 | 267 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,420 | 250 | 238 | 262 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 3,425 | 245 | 233 | 257 | 0% | 1 | 0 | 0 | 16 | 0 |
2022-10-20 | 3,430 | 240 | 228 | 252 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-10-20 | 3,435 | 235 | 223 | 247 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,440 | 230 | 218 | 242 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 3,445 | 225 | 213 | 237 | 0% | 1 | 0 | 0 | 8 | 0 |
2022-10-20 | 3,450 | 220 | 208 | 232 | 0% | 1 | 0 | 0 | 18 | 0 |
2022-10-20 | 3,455 | 215 | 203 | 227 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-10-20 | 3,460 | 208.05 | 200.2 | 215.9 | 0% | 1 | 0 | 0 | 4 | 0 |
2022-10-20 | 3,465 | 205 | 197 | 213 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-10-20 | 3,470 | 200 | 192 | 208 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-10-20 | 3,475 | 195 | 187 | 203 | 0% | 1 | 0 | 0 | 4 | 0 |
2022-10-20 | 3,480 | 190 | 182 | 198 | 0% | 1 | 0 | 0 | 13 | 0 |
2022-10-20 | 3,485 | 185 | 177 | 193 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-10-20 | 3,490 | 180 | 172 | 188 | 0% | 1 | 0 | 0 | 22 | 0 |
2022-10-20 | 3,495 | 175 | 167 | 183 | 0% | 1 | 0 | 0 | 6 | 0 |
2022-10-20 | 3,500 | 170 | 162 | 178 | -11.4% | 1 | 0 | 0 | 2,479 | 8 |
2022-10-20 | 3,505 | 165 | 157 | 173 | 0% | 1 | 0 | 0 | 41 | 0 |
2022-10-20 | 3,510 | 160.1 | 152.1 | 168.1 | -4.3% | 1 | 0 | 0 | 317 | 5 |
2022-10-20 | 3,515 | 155.1 | 147.1 | 163.1 | 0% | 1 | 0 | 0 | 14 | 0 |
2022-10-20 | 3,520 | 150.1 | 142.1 | 158.1 | -16.9% | 1 | 0 | 0 | 85 | 115 |
2022-10-20 | 3,525 | 145.1 | 137.1 | 153.1 | 0% | 1 | 0 | 0 | 43 | 0 |
2022-10-20 | 3,530 | 140.1 | 132.1 | 148.1 | 0% | 1 | 0 | 0 | 56 | 0 |
2022-10-20 | 3,535 | 135.1 | 127.1 | 143.1 | 0% | 1 | 0 | 0 | 48 | 0 |
2022-10-20 | 3,540 | 130.1 | 122.1 | 138.1 | 0% | 1 | 0 | 0 | 25 | 0 |
2022-10-20 | 3,545 | 125.1 | 117.1 | 133.1 | +24.1% | 1 | 0 | 0 | 65 | 20 |
2022-10-20 | 3,550 | 120.1 | 112.1 | 128.1 | 0% | 1 | 0 | 0 | 294 | 0 |
2022-10-20 | 3,555 | 115.2 | 107.2 | 123.2 | 0% | 1 | 0 | 0 | 56 | 0 |
2022-10-20 | 3,560 | 110.2 | 102.2 | 118.2 | -40.6% | 1 | 0 | 0 | 167 | 12 |
2022-10-20 | 3,565 | 102.6 | 97.6 | 107.6 | -24.5% | 1 | 0 | 0 | 26 | 20 |
2022-10-20 | 3,570 | 97.7 | 92.7 | 102.7 | -31.4% | 1 | 0 | 0 | 43 | 20 |
2022-10-20 | 3,575 | 93 | 88.3 | 97.7 | 0% | 1 | 0 | 0 | 1,050 | 0 |
2022-10-20 | 3,580 | 90.3 | 85.3 | 95.3 | -35.7% | 1 | 0 | 0 | 205 | 13 |
2022-10-20 | 3,585 | 82.8 | 77.8 | 87.8 | -29.4% | 1 | 0 | 0 | 237 | 37 |
2022-10-20 | 3,590 | 80.4 | 75.4 | 85.4 | -37.5% | 1 | 0 | 0 | 500 | 6 |
2022-10-20 | 3,595 | 75.5 | 70.5 | 80.5 | -36.3% | 1 | 0 | 0 | 135 | 51 |
2022-10-20 | 3,600 | 70.6 | 65.6 | 75.6 | -25.5% | 1 | 0 | 0 | 11,781 | 65 |
2022-10-20 | 3,605 | 63.3 | 58.3 | 68.3 | +13.6% | 1 | 0 | 0 | 256 | 3 |
2022-10-20 | 3,610 | 60.9 | 55.9 | 65.9 | -24.4% | 1 | 0 | 0 | 340 | 5 |
2022-10-20 | 3,615 | 56.2 | 51.2 | 61.2 | +23% | 1 | 0 | 0 | 449 | 4 |
2022-10-20 | 3,620 | 51.5 | 46.5 | 56.5 | -59.2% | 1 | 0 | 0 | 266 | 12 |
2022-10-20 | 3,625 | 46.9 | 41.9 | 51.9 | -59.4% | 1 | 0 | 0 | 1,519 | 290 |
2022-10-20 | 3,630 | 42.4 | 37.4 | 47.4 | -47.6% | 1 | 0 | 0 | 604 | 204 |
2022-10-20 | 3,635 | 38.1 | 33.1 | 43.1 | +34.6% | 1 | 0 | 0 | 468 | 5 |
2022-10-20 | 3,640 | 33.9 | 28.9 | 38.9 | -51.5% | 1 | 0 | 0 | 222 | 130 |
2022-10-20 | 3,645 | 29.9 | 24.9 | 34.9 | -52.7% | 1 | 0 | 0 | 211 | 38 |
2022-10-20 | 3,650 | 25.1 | 24.2 | 26 | -56% | 1 | 0 | 0 | 13,502 | 2,190 |
2022-10-20 | 3,655 | 21.45 | 20.6 | 22.3 | -55.7% | 1 | 0 | 0 | 468 | 122 |
2022-10-20 | 3,660 | 19.5 | 18.7 | 20.3 | -59.7% | 1 | 0 | 0 | 358 | 2,550 |
2022-10-20 | 3,665 | 15.3 | 14.5 | 16.1 | -61.5% | 1 | 0 | 0 | 621 | 981 |
2022-10-20 | 3,670 | 12.75 | 12.2 | 13.3 | -62.9% | 0 | 0 | 0 | 1,024 | 2,633 |
2022-10-20 | 3,675 | 10.7 | 10.4 | 11 | -71.3% | 0 | 0 | 0 | 3,001 | 2,722 |
2022-10-20 | 3,680 | 8.55 | 8.2 | 8.9 | -76.2% | 0 | 0 | 0 | 852 | 1,650 |
2022-10-20 | 3,685 | 6.85 | 6.6 | 7.1 | -78.1% | 0 | 0 | 0 | 1,230 | 1,504 |
2022-10-20 | 3,690 | 5.65 | 5.4 | 5.9 | -79.4% | 0 | 0 | 0 | 399 | 1,961 |
2022-10-20 | 3,695 | 4.75 | 4.5 | 5 | -84.1% | 0 | 0 | 0 | 550 | 1,110 |
2022-10-20 | 3,700 | 3.7 | 3.5 | 3.9 | -83.4% | 0 | 0 | 0 | 37,161 | 32,753 |
2022-10-20 | 3,705 | 2.925 | 2.75 | 3.1 | -86.1% | 0 | 0 | 0 | 391 | 1,498 |
2022-10-20 | 3,710 | 2.375 | 2.15 | 2.6 | -89.5% | 0 | 0 | 0 | 880 | 2,404 |
2022-10-20 | 3,715 | 1.825 | 1.6 | 2.05 | -91.4% | 0 | 0 | 0 | 528 | 1,187 |
2022-10-20 | 3,720 | 1.475 | 1.3 | 1.65 | -91.7% | 0 | 0 | 0 | 895 | 3,270 |
2022-10-20 | 3,725 | 1.175 | 1 | 1.35 | -91.3% | 0 | 0 | 0 | 4,725 | 6,052 |
2022-10-20 | 3,730 | 1 | 0.85 | 1.15 | -93.8% | 0 | 0 | 0 | 640 | 2,291 |
2022-10-20 | 3,735 | 0.85 | 0.75 | 0.95 | -93.5% | 0 | 0 | 0 | 1,417 | 2,608 |
2022-10-20 | 3,740 | 0.7 | 0.6 | 0.8 | -94.6% | 0 | 0 | 0 | 1,083 | 4,036 |
2022-10-20 | 3,745 | 0.55 | 0.45 | 0.65 | -95% | 0 | 0 | 0 | 776 | 1,368 |
2022-10-20 | 3,750 | 0.45 | 0.35 | 0.55 | -94.7% | 0 | 0 | 0 | 16,681 | 14,981 |
2022-10-20 | 3,755 | 0.375 | 0.3 | 0.45 | -95.3% | 0 | 0 | 0 | 3,859 | 1,383 |
2022-10-20 | 3,760 | 0.325 | 0.25 | 0.4 | -95.7% | 0 | 0 | 0 | 1,261 | 2,725 |
2022-10-20 | 3,765 | 0.275 | 0.2 | 0.35 | -95% | 0 | 0 | 0 | 1,439 | 2,224 |
2022-10-20 | 3,770 | 0.2 | 0.1 | 0.3 | -96.8% | 0 | 0 | 0 | 1,303 | 1,774 |
2022-10-20 | 3,775 | 0.175 | 0.1 | 0.25 | -97% | 0 | 0 | 0 | 10,086 | 5,912 |
2022-10-20 | 3,780 | 0.15 | 0.1 | 0.2 | -97.3% | 0 | 0 | 0 | 1,334 | 1,896 |
2022-10-20 | 3,785 | 0.125 | 0.05 | 0.2 | -96% | 0 | 0 | 0 | 1,646 | 1,785 |
2022-10-20 | 3,790 | 0.125 | 0.05 | 0.2 | -95.6% | 0 | 0 | 0 | 2,387 | 3,481 |
2022-10-20 | 3,795 | 0.1 | 0 | 0.2 | -96.4% | 0 | 0 | 0 | 592 | 1,192 |
2022-10-20 | 3,800 | 0.1 | 0.05 | 0.15 | -97.5% | 0 | 0 | 0 | 22,694 | 12,470 |
2022-10-20 | 3,805 | 0.125 | 0.05 | 0.2 | -95.7% | 0 | 0 | 0 | 1,089 | 1,836 |
2022-10-20 | 3,810 | 0.1 | 0 | 0.2 | -94.3% | 0 | 0 | 0 | 1,915 | 4,333 |
2022-10-20 | 3,815 | 0.05 | 0 | 0.1 | -95.3% | 0 | 0 | 0 | 562 | 1,200 |
2022-10-20 | 3,820 | 0.05 | 0 | 0.1 | -96.4% | 0 | 0 | 0 | 634 | 1,106 |
2022-10-20 | 3,825 | 0.05 | 0 | 0.1 | -95.8% | 0 | 0 | 0 | 5,092 | 4,561 |
2022-10-20 | 3,830 | 0.05 | 0 | 0.1 | -95% | 0 | 0 | 0 | 1,363 | 954 |
2022-10-20 | 3,835 | 0.05 | 0 | 0.1 | -94.1% | 0 | 0 | 0 | 485 | 323 |
2022-10-20 | 3,840 | 0.05 | 0 | 0.1 | -93.3% | 0 | 0 | 0 | 629 | 685 |
2022-10-20 | 3,845 | 0.05 | 0 | 0.1 | -91.5% | 0 | 0 | 0 | 1,508 | 495 |
2022-10-20 | 3,850 | 0.05 | 0 | 0.1 | -86.5% | 0 | 0 | 0 | 14,713 | 2,781 |
2022-10-20 | 3,855 | 0.025 | 0 | 0.05 | -88.6% | 0 | 0 | 0 | 7,381 | 47 |
2022-10-20 | 3,860 | 0.025 | 0 | 0.05 | -86.5% | 0 | 0 | 0 | 740 | 192 |
2022-10-20 | 3,865 | 0.025 | 0 | 0.05 | -88.9% | 0 | 0 | 0 | 1,685 | 69 |
2022-10-20 | 3,870 | 0.025 | 0 | 0.05 | -83.3% | 0 | 0 | 0 | 1,651 | 1,217 |
2022-10-20 | 3,875 | 0.075 | 0 | 0.15 | -90.3% | 0 | 0 | 0 | 3,840 | 283 |
2022-10-20 | 3,880 | 0.075 | 0 | 0.15 | -75% | 0 | 0 | 0 | 1,071 | 34 |
2022-10-20 | 3,885 | 0.025 | 0 | 0.05 | -75% | 0 | 0 | 0 | 1,721 | 11 |
2022-10-20 | 3,890 | 0.025 | 0 | 0.05 | -72% | 0 | 0 | 0 | 833 | 313 |
2022-10-20 | 3,895 | 0.025 | 0 | 0.05 | -66.7% | 0 | 0 | 0 | 1,370 | 218 |
2022-10-20 | 3,900 | 0.025 | 0 | 0.05 | -80% | 0 | 0 | 0 | 26,560 | 678 |
2022-10-20 | 3,905 | 0.075 | 0 | 0.15 | -50% | 0 | 0 | 0 | 1,072 | 2 |
2022-10-20 | 3,910 | 0.05 | 0 | 0.1 | -30% | 0 | 0 | 0 | 714 | 3 |
2022-10-20 | 3,915 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 841 | 47 |
2022-10-20 | 3,920 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 816 | 0 |
2022-10-20 | 3,925 | 0.025 | 0 | 0.05 | -80% | 0 | 0 | 0 | 6,980 | 871 |
2022-10-20 | 3,930 | 0.025 | 0 | 0.05 | +100% | 0 | 0 | 0 | 1,728 | 25 |
2022-10-20 | 3,935 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,585 | 147 |
2022-10-20 | 3,940 | 0.05 | 0 | 0.1 | +40% | 0 | 0 | 0 | 1,136 | 8 |
2022-10-20 | 3,945 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 755 | 15 |
2022-10-20 | 3,950 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16,090 | 7 |
2022-10-20 | 3,955 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 537 | 0 |
2022-10-20 | 3,960 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 912 | 0 |
2022-10-20 | 3,965 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 432 | 0 |
2022-10-20 | 3,970 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 2,328 | 5 |
2022-10-20 | 3,975 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,380 | 1 |
2022-10-20 | 3,980 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 820 | 41 |
2022-10-20 | 3,985 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,002 | 0 |
2022-10-20 | 3,990 | 0.025 | 0 | 0.05 | -50% | 0 | 0 | 0 | 483 | 69 |
2022-10-20 | 3,995 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 407 | 0 |
2022-10-20 | 4,000 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 56,474 | 3,520 |
2022-10-20 | 4,005 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 880 | 0 |
2022-10-20 | 4,010 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,199 | 0 |
2022-10-20 | 4,015 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,705 | 0 |
2022-10-20 | 4,020 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,037 | 0 |
2022-10-20 | 4,025 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,911 | 500 |
2022-10-20 | 4,030 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 548 | 8 |
2022-10-20 | 4,035 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,632 | 0 |
2022-10-20 | 4,040 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,091 | 260 |
2022-10-20 | 4,045 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,145 | 0 |
2022-10-20 | 4,050 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11,381 | 0 |
2022-10-20 | 4,055 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 716 | 0 |
2022-10-20 | 4,060 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,439 | 0 |
2022-10-20 | 4,065 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 321 | 0 |
2022-10-20 | 4,070 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,228 | 0 |
2022-10-20 | 4,075 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,662 | 0 |
2022-10-20 | 4,080 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 945 | 0 |
2022-10-20 | 4,085 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 810 | 0 |
2022-10-20 | 4,090 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 278 | 0 |
2022-10-20 | 4,095 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 385 | 0 |
2022-10-20 | 4,100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 23,550 | 0 |
2022-10-20 | 4,105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,271 | 0 |
2022-10-20 | 4,110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 932 | 0 |
2022-10-20 | 4,115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 967 | 0 |
2022-10-20 | 4,120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,296 | 0 |
2022-10-20 | 4,125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,056 | 0 |
2022-10-20 | 4,130 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,637 | 0 |
2022-10-20 | 4,135 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 455 | 0 |
2022-10-20 | 4,140 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,638 | 0 |
2022-10-20 | 4,145 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 446 | 0 |
2022-10-20 | 4,150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 18,192 | 41 |
2022-10-20 | 4,155 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 734 | 0 |
2022-10-20 | 4,160 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 720 | 0 |
2022-10-20 | 4,165 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 596 | 0 |
2022-10-20 | 4,170 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,061 | 0 |
2022-10-20 | 4,175 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11,301 | 0 |
2022-10-20 | 4,180 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,041 | 0 |
2022-10-20 | 4,185 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 379 | 0 |
2022-10-20 | 4,190 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,161 | 0 |
2022-10-20 | 4,195 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,216 | 0 |
2022-10-20 | 4,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30,876 | 0 |
2022-10-20 | 4,205 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 606 | 0 |
2022-10-20 | 4,210 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 975 | 0 |
2022-10-20 | 4,215 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 550 | 0 |
2022-10-20 | 4,220 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,139 | 0 |
2022-10-20 | 4,225 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,606 | 0 |
2022-10-20 | 4,230 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 542 | 0 |
2022-10-20 | 4,235 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 704 | 0 |
2022-10-20 | 4,240 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,808 | 0 |
2022-10-20 | 4,245 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 961 | 0 |
2022-10-20 | 4,250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11,184 | 15 |
2022-10-20 | 4,255 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 804 | 0 |
2022-10-20 | 4,260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 658 | 0 |
2022-10-20 | 4,265 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 340 | 0 |
2022-10-20 | 4,270 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,179 | 0 |
2022-10-20 | 4,275 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,626 | 0 |
2022-10-20 | 4,280 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 910 | 0 |
2022-10-20 | 4,285 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 234 | 0 |
2022-10-20 | 4,290 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,074 | 0 |
2022-10-20 | 4,295 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 780 | 0 |
2022-10-20 | 4,300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 34,920 | 0 |
2022-10-20 | 4,305 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,329 | 0 |
2022-10-20 | 4,310 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,161 | 0 |
2022-10-20 | 4,315 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 360 | 0 |
2022-10-20 | 4,320 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,363 | 0 |
2022-10-20 | 4,325 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 5,632 | 1 |
2022-10-20 | 4,330 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 671 | 0 |
2022-10-20 | 4,335 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 382 | 1 |
2022-10-20 | 4,340 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,213 | 0 |
2022-10-20 | 4,345 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 655 | 0 |
2022-10-20 | 4,350 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 8,867 | 0 |
2022-10-20 | 4,355 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 459 | 0 |
2022-10-20 | 4,360 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 655 | 0 |
2022-10-20 | 4,365 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 448 | 0 |
2022-10-20 | 4,370 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 954 | 0 |
2022-10-20 | 4,375 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8,194 | 0 |
2022-10-20 | 4,380 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 489 | 0 |
2022-10-20 | 4,385 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 844 | 0 |
2022-10-20 | 4,390 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 759 | 0 |
2022-10-20 | 4,395 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 66 | 0 |
2022-10-20 | 4,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13,561 | 5 |
2022-10-20 | 4,405 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 51 | 0 |
2022-10-20 | 4,410 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,644 | 0 |
2022-10-20 | 4,415 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 339 | 0 |
2022-10-20 | 4,420 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,594 | 0 |
2022-10-20 | 4,425 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6,123 | 0 |
2022-10-20 | 4,430 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 235 | 0 |
2022-10-20 | 4,435 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 133 | 0 |
2022-10-20 | 4,440 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 832 | 0 |
2022-10-20 | 4,445 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 70 | 0 |
2022-10-20 | 4,450 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7,450 | 0 |
2022-10-20 | 4,460 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 463 | 0 |
2022-10-20 | 4,470 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,589 | 0 |
2022-10-20 | 4,475 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,106 | 0 |
2022-10-20 | 4,480 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 764 | 0 |
2022-10-20 | 4,490 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,454 | 0 |
2022-10-20 | 4,500 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13,981 | 0 |
2022-10-20 | 4,510 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 810 | 0 |
2022-10-20 | 4,520 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,029 | 0 |
2022-10-20 | 4,525 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,806 | 0 |
2022-10-20 | 4,530 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 633 | 0 |
2022-10-20 | 4,540 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,219 | 0 |
2022-10-20 | 4,550 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8,870 | 0 |
2022-10-20 | 4,560 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 933 | 0 |
2022-10-20 | 4,570 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 799 | 0 |
2022-10-20 | 4,575 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,787 | 0 |
2022-10-20 | 4,580 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 307 | 0 |
2022-10-20 | 4,590 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 315 | 0 |
2022-10-20 | 4,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13,051 | 0 |
2022-10-20 | 4,610 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 274 | 0 |
2022-10-20 | 4,620 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 866 | 0 |
2022-10-20 | 4,625 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,062 | 0 |
2022-10-20 | 4,630 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 394 | 0 |
2022-10-20 | 4,640 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 353 | 0 |
2022-10-20 | 4,650 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,158 | 0 |
2022-10-20 | 4,660 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 262 | 0 |
2022-10-20 | 4,670 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,352 | 0 |
2022-10-20 | 4,675 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 568 | 0 |
2022-10-20 | 4,680 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 306 | 0 |
2022-10-20 | 4,690 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 223 | 0 |
2022-10-20 | 4,700 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10,167 | 0 |
2022-10-20 | 4,710 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 366 | 0 |
2022-10-20 | 4,720 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 223 | 0 |
2022-10-20 | 4,725 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,309 | 0 |
2022-10-20 | 4,730 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 561 | 0 |
2022-10-20 | 4,740 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 279 | 0 |
2022-10-20 | 4,750 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,169 | 0 |
2022-10-20 | 4,760 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 883 | 0 |
2022-10-20 | 4,770 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 197 | 0 |
2022-10-20 | 4,775 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,692 | 0 |
2022-10-20 | 4,780 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 959 | 0 |
2022-10-20 | 4,790 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 104 | 0 |
2022-10-20 | 4,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7,984 | 0 |
2022-10-20 | 4,825 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,954 | 0 |
2022-10-20 | 4,850 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7,339 | 0 |
2022-10-20 | 4,875 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 352 | 0 |
2022-10-20 | 4,900 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 8,509 | 0 |
2022-10-20 | 4,925 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 433 | 0 |
2022-10-20 | 4,950 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,320 | 0 |
2022-10-20 | 4,975 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 556 | 0 |
2022-10-20 | 5,000 | 0.025 | 0 | 0.05 | +66.7% | 0 | 0 | 0 | 46,801 | 3,500 |
2022-10-20 | 5,025 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 515 | 0 |
2022-10-20 | 5,050 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,453 | 0 |
2022-10-20 | 5,075 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,932 | 0 |
2022-10-20 | 5,100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,333 | 0 |
2022-10-20 | 5,150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 564 | 0 |
2022-10-20 | 5,200 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3,179 | 0 |
2022-10-20 | 5,250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,153 | 0 |
2022-10-20 | 5,300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,775 | 0 |
2022-10-20 | 5,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,736 | 0 |
2022-10-20 | 5,500 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,257 | 0 |
2022-10-20 | 5,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 698 | 0 |
2022-10-20 | 5,700 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,870 | 0 |
2022-10-20 | 5,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,665 | 0 |
2022-10-20 | 5,900 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 495 | 0 |
2022-10-20 | 6,000 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 769 | 250 |
2022-10-20 | 6,100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 112 | 0 |
2022-10-20 | 6,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 264 | 0 |
2022-10-20 | 6,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 216 | 0 |
2022-10-20 | 6,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 243 | 0 |
2022-10-20 | 6,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 169 | 0 |
2022-10-20 | 7,000 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 342 | 0 |
2022-10-20 | 7,200 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 196 | 0 |
2022-10-20 | 7,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 68 | 0 |
2022-10-20 | 7,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 827 | 0 |