1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
31.93 141,984 158,127 178,428 358,989 738 2022-11-17
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2022-11-17 200 3,745.65 3,738.3 3,753 -0.8% 0 0 0 1,228 7
2022-11-17 400 3,547.6 3,536.7 3,558.5 0% 0 0 0 1,274 0
2022-11-17 600 3,345.9 3,338.7 3,353.1 +10.2% 0 0 0 445 14
2022-11-17 800 3,146 3,138.8 3,153.2 0% 1 0 0 46 0
2022-11-17 1,000 2,947.8 2,936.9 2,958.7 0% 1 0 0 13 0
2022-11-17 1,100 2,846.1 2,838.9 2,853.3 0% 1 0 0 23 1
2022-11-17 1,200 2,746.1 2,738.9 2,753.3 0% 1 0 0 41 2
2022-11-17 1,300 2,646.15 2,638.9 2,653.4 0% 1 0 0 19 0
2022-11-17 1,400 2,546.2 2,539 2,553.4 0% 1 0 0 13 0
2022-11-17 1,500 2,446.2 2,439 2,453.4 0% 1 0 0 1 0
2022-11-17 1,600 2,346.25 2,339 2,353.5 0% 1 0 0 1 1
2022-11-17 1,700 2,247.65 2,236.4 2,258.9 0% 1 0 0 0 0
2022-11-17 1,800 2,146.35 2,139.2 2,153.5 0% 1 0 0 1 0
2022-11-17 1,900 2,046.35 2,039.1 2,053.6 0% 1 0 0 1 0
2022-11-17 2,000 1,947.75 1,936.5 1,959 0% 1 0 0 40 0
2022-11-17 2,100 1,846.45 1,839.3 1,853.6 0% 1 0 0 2 0
2022-11-17 2,150 1,796.4 1,789.2 1,803.6 0% 1 0 0 0 0
2022-11-17 2,200 1,748.2 1,737.3 1,759.1 0% 1 0 0 1 0
2022-11-17 2,250 1,696.5 1,689.3 1,703.7 0% 1 0 0 0 0
2022-11-17 2,300 1,646.5 1,639.3 1,653.7 0% 1 0 0 4 0
2022-11-17 2,350 1,596.4 1,589.1 1,603.7 0% 1 0 0 0 0
2022-11-17 2,400 1,546.55 1,539.4 1,553.7 0% 1 0 0 12 6
2022-11-17 2,450 1,496.5 1,489.3 1,503.7 0% 1 0 0 0 0
2022-11-17 2,500 1,446.4 1,439.1 1,453.7 0% 1 0 0 9 0
2022-11-17 2,525 1,421.6 1,414.4 1,428.8 0% 1 0 0 0 0
2022-11-17 2,550 1,396.6 1,389.4 1,403.8 0% 1 0 0 0 0
2022-11-17 2,575 1,371.6 1,364.4 1,378.8 0% 1 0 0 0 0
2022-11-17 2,600 1,346.6 1,339.4 1,353.8 0% 1 0 0 1 2
2022-11-17 2,625 1,321.6 1,314.4 1,328.8 0% 1 0 0 0 0
2022-11-17 2,650 1,299.2 1,289.2 1,309.2 0% 1 0 0 30 0
2022-11-17 2,675 1,271.5 1,264.2 1,278.8 0% 1 0 0 0 0
2022-11-17 2,700 1,246.6 1,239.4 1,253.8 0% 1 0 0 84 0
2022-11-17 2,725 1,223.6 1,213 1,234.2 0% 1 0 0 0 0
2022-11-17 2,750 1,196.6 1,189.4 1,203.8 0% 1 0 0 81 0
2022-11-17 2,775 1,171.6 1,164.4 1,178.8 0% 1 0 0 0 0
2022-11-17 2,800 1,146.6 1,139.4 1,153.8 0% 1 0 0 4 0
2022-11-17 2,825 1,121.5 1,114.2 1,128.8 0% 1 0 0 2 0
2022-11-17 2,850 1,096.5 1,089.2 1,103.8 0% 1 0 0 48 0
2022-11-17 2,870 1,076.7 1,069.5 1,083.9 0% 1 0 0 0 0
2022-11-17 2,875 1,073.05 1,061.8 1,084.3 0% 1 0 0 50 0
2022-11-17 2,880 1,066.7 1,059.5 1,073.9 0% 1 0 0 0 0
2022-11-17 2,890 1,056.7 1,049.5 1,063.9 0% 1 0 0 0 0
2022-11-17 2,900 1,048.4 1,037.5 1,059.3 -4.2% 1 0 0 9 1
2022-11-17 2,910 1,036.6 1,029.3 1,043.9 0% 1 0 0 0 0
2022-11-17 2,920 1,026.7 1,019.5 1,033.9 0% 1 0 0 0 0
2022-11-17 2,925 1,021.7 1,014.5 1,028.9 0% 1 0 0 2 0
2022-11-17 2,930 1,016.7 1,009.5 1,023.9 0% 1 0 0 0 0
2022-11-17 2,940 1,006.7 999.5 1,013.9 0% 1 0 0 0 0
2022-11-17 2,950 996.7 989.5 1,003.9 0% 1 0 0 0 0
2022-11-17 2,960 986.7 979.5 993.9 0% 1 0 0 0 0
2022-11-17 2,970 976.7 969.5 983.9 0% 1 0 0 0 0
2022-11-17 2,975 974.3 964.3 984.3 0% 1 0 0 1 0
2022-11-17 2,980 966.6 959.3 973.9 0% 1 0 0 0 0
2022-11-17 2,990 956.7 949.5 963.9 0% 1 0 0 0 0
2022-11-17 3,000 946.7 939.5 953.9 -5.2% 1 0 0 23 1
2022-11-17 3,010 936.75 929.6 943.9 0% 1 0 0 15 0
2022-11-17 3,020 928.7 918.1 939.3 0% 1 0 0 0 0
2022-11-17 3,025 921.7 914.5 928.9 0% 1 0 0 3 0
2022-11-17 3,030 916.7 909.5 923.9 0% 1 0 0 1 0
2022-11-17 3,040 906.6 899.3 913.9 0% 1 0 0 0 0
2022-11-17 3,050 896.7 889.5 903.9 0% 1 0 0 2 0
2022-11-17 3,060 886.7 879.5 893.9 0% 1 0 0 0 0
2022-11-17 3,070 876.7 869.5 883.9 0% 1 0 0 0 0
2022-11-17 3,075 871.75 864.6 878.9 0% 1 0 0 0 0
2022-11-17 3,080 866.75 859.6 873.9 0% 1 0 0 0 0
2022-11-17 3,090 856.75 849.6 863.9 0% 1 0 0 0 0
2022-11-17 3,100 846.6 839.3 853.9 -5.1% 1 0 0 18 5
2022-11-17 3,110 836.65 829.4 843.9 0% 1 0 0 1 0
2022-11-17 3,120 826.6 819.3 833.9 0% 1 0 0 0 0
2022-11-17 3,125 821.75 814.6 828.9 0% 1 0 0 0 0
2022-11-17 3,130 816.6 809.3 823.9 0% 1 0 0 1 0
2022-11-17 3,140 806.65 799.3 814 0% 1 0 0 27 0
2022-11-17 3,150 796.8 789.6 804 0% 1 0 0 8 5
2022-11-17 3,155 791.8 784.6 799 0% 1 0 0 0 0
2022-11-17 3,160 786.8 779.6 794 0% 1 0 0 134 0
2022-11-17 3,165 781.8 774.6 789 0% 1 0 0 0 0
2022-11-17 3,170 776.8 769.6 784 0% 1 0 0 0 0
2022-11-17 3,175 771.8 764.6 779 0% 1 0 0 1 0
2022-11-17 3,180 766.8 759.6 774 0% 1 0 0 2 0
2022-11-17 3,185 761.8 754.6 769 0% 1 0 0 5 0
2022-11-17 3,190 756.8 749.6 764 0% 1 0 0 31 0
2022-11-17 3,195 751.8 744.6 759 0% 1 0 0 0 0
2022-11-17 3,200 746.8 739.6 754 -7.6% 1 0 0 116 30
2022-11-17 3,205 741.85 734.7 749 0% 1 0 0 1 0
2022-11-17 3,210 738.55 727.7 749.4 0% 1 0 0 2 0
2022-11-17 3,215 731.8 724.6 739 0% 1 0 0 0 0
2022-11-17 3,220 726.85 719.7 734 0% 1 0 0 1 0
2022-11-17 3,225 721.7 714.4 729 0% 1 0 0 0 0
2022-11-17 3,230 716.8 709.6 724 0% 1 0 0 0 0
2022-11-17 3,235 711.7 704.4 719 0% 1 0 0 0 0
2022-11-17 3,240 706.7 699.4 714 0% 1 0 0 3 0
2022-11-17 3,245 701.7 694.4 709 0% 1 0 0 0 0
2022-11-17 3,250 696.8 689.6 704 0% 1 0 0 0 2
2022-11-17 3,255 691.7 684.4 699 0% 1 0 0 0 0
2022-11-17 3,260 689.4 679.4 699.4 0% 1 0 0 0 0
2022-11-17 3,265 681.8 674.6 689 0% 1 0 0 0 0
2022-11-17 3,270 676.8 669.6 684 0% 1 0 0 1 0
2022-11-17 3,275 673.85 663.2 684.5 0% 1 0 0 0 0
2022-11-17 3,280 666.8 659.6 674 0% 1 0 0 8 0
2022-11-17 3,285 661.8 654.6 669 0% 1 0 0 0 0
2022-11-17 3,290 656.8 649.6 664 0% 1 0 0 9 0
2022-11-17 3,295 651.8 644.6 659 0% 1 0 0 0 0
2022-11-17 3,300 646.8 639.6 654 0% 1 0 0 4 0
2022-11-17 3,305 641.8 634.6 649 0% 1 0 0 1 0
2022-11-17 3,310 636.8 629.6 644 0% 1 0 0 0 0
2022-11-17 3,315 631.8 624.6 639 0% 1 0 0 0 0
2022-11-17 3,320 626.8 619.6 634 0% 1 0 0 0 0
2022-11-17 3,325 621.8 614.6 629 0% 1 0 0 1 0
2022-11-17 3,330 616.8 609.6 624 0% 1 0 0 1 0
2022-11-17 3,335 611.8 604.6 619 0% 1 0 0 1 0
2022-11-17 3,340 606.8 599.6 614 0% 1 0 0 14 0
2022-11-17 3,345 603.25 592 614.5 -1.7% 1 0 0 1 1
2022-11-17 3,350 596.7 589.4 604 0% 1 0 0 22 0
2022-11-17 3,355 591.85 584.7 599 0% 1 0 0 0 0
2022-11-17 3,360 586.85 579.7 594 0% 1 0 0 1 0
2022-11-17 3,365 581.7 574.4 589 0% 1 0 0 0 0
2022-11-17 3,370 576.85 569.7 584 0% 1 0 0 5 0
2022-11-17 3,375 571.85 564.7 579 0% 1 0 0 10 0
2022-11-17 3,380 566.85 559.7 574 0% 1 0 0 0 0
2022-11-17 3,385 561.85 554.7 569 0% 1 0 0 5 0
2022-11-17 3,390 556.85 549.7 564 +43.2% 1 0 0 11 1
2022-11-17 3,395 551.9 544.7 559.1 +185.8% 1 0 0 8 2
2022-11-17 3,400 546.9 539.7 554.1 -10.7% 1 0 0 78 3
2022-11-17 3,405 543.25 532 554.5 0% 1 0 0 0 0
2022-11-17 3,410 536.9 529.7 544.1 -14.8% 1 0 0 13 3
2022-11-17 3,415 531.8 524.5 539.1 0% 1 0 0 7 7
2022-11-17 3,420 526.9 519.7 534.1 +117% 1 0 0 7 7
2022-11-17 3,425 521.9 514.7 529.1 0% 1 0 0 7 0
2022-11-17 3,430 516.9 509.7 524.1 +41.7% 1 0 0 27 1
2022-11-17 3,435 513.4 502.3 524.5 0% 1 0 0 3 0
2022-11-17 3,440 506.95 499.8 514.1 0% 1 0 0 12 0
2022-11-17 3,445 501.9 494.7 509.1 0% 1 0 0 9 0
2022-11-17 3,450 496.9 489.7 504.1 -9.1% 1 0 0 51 7
2022-11-17 3,455 491.9 484.7 499.1 0% 1 0 0 18 0
2022-11-17 3,460 486.9 479.7 494.1 +22.4% 1 0 0 9 2
2022-11-17 3,465 481.9 474.7 489.1 +104.8% 1 0 0 13 2
2022-11-17 3,470 476.9 469.7 484.1 +32.6% 1 0 0 16 4
2022-11-17 3,475 471.9 464.7 479.1 +25.9% 1 0 0 9 3
2022-11-17 3,480 468.3 457 479.6 0% 1 0 0 19 0
2022-11-17 3,485 461.9 454.7 469.1 0% 1 0 0 10 0
2022-11-17 3,490 456.9 449.7 464.1 -0.9% 1 0 0 28 12
2022-11-17 3,495 451.9 444.7 459.1 0% 1 0 0 12 0
2022-11-17 3,500 446.9 439.7 454.1 0% 1 0 0 102 0
2022-11-17 3,505 441.9 434.7 449.1 0% 1 0 0 22 0
2022-11-17 3,510 439.6 429.6 449.6 0% 1 0 0 18 0
2022-11-17 3,515 434.05 423.5 444.6 0% 1 0 0 45 0
2022-11-17 3,520 426.95 419.8 434.1 +12% 1 0 0 32 3
2022-11-17 3,525 421.95 414.8 429.1 +25.3% 1 0 0 23 1
2022-11-17 3,530 416.95 409.8 424.1 0% 1 0 0 29 0
2022-11-17 3,535 411.95 404.8 419.1 0% 1 0 0 23 0
2022-11-17 3,540 406.8 399.5 414.1 +80.7% 1 0 0 80 1
2022-11-17 3,545 401.95 394.8 409.1 0% 1 0 0 63 0
2022-11-17 3,550 397 389.8 404.2 -9.1% 1 0 0 216 3
2022-11-17 3,555 392 384.8 399.2 0% 1 0 0 56 0
2022-11-17 3,560 387 379.8 394.2 +10.3% 1 0 0 56 2
2022-11-17 3,565 382 374.8 389.2 -4.9% 1 0 0 27 1
2022-11-17 3,570 377 369.8 384.2 0% 1 0 0 65 0
2022-11-17 3,575 372.05 364.9 379.2 0% 1 0 0 110 0
2022-11-17 3,580 367 359.8 374.2 +26.8% 1 0 0 51 6
2022-11-17 3,585 362 354.8 369.2 +14.7% 1 0 0 58 2
2022-11-17 3,590 357 349.8 364.2 0% 1 0 0 53 0
2022-11-17 3,595 351.9 344.6 359.2 +13.9% 1 0 0 51 3
2022-11-17 3,600 347 339.8 354.2 -6.4% 1 0 0 207 6
2022-11-17 3,605 342 334.8 349.2 0% 1 0 0 114 0
2022-11-17 3,610 337 329.8 344.2 -7.9% 1 0 0 161 4
2022-11-17 3,615 332 324.8 339.2 0% 1 0 0 137 0
2022-11-17 3,620 327.05 319.9 334.2 +74.6% 1 0 0 89 12
2022-11-17 3,625 322.05 314.9 329.2 -15.7% 1 0 0 176 2
2022-11-17 3,630 317.05 309.9 324.2 +17.4% 1 0 0 82 1
2022-11-17 3,635 312.05 304.9 319.2 0% 1 0 0 40 0
2022-11-17 3,640 307.1 299.9 314.3 0% 1 0 0 40 0
2022-11-17 3,645 302.1 294.9 309.3 -9.7% 1 0 0 44 2
2022-11-17 3,650 297.1 289.9 304.3 -14.1% 1 0 0 313 39
2022-11-17 3,655 292.1 284.9 299.3 -14.3% 1 0 0 119 15
2022-11-17 3,660 288.45 277.2 299.7 -10.4% 1 0 0 182 15
2022-11-17 3,665 282.1 274.9 289.3 -12.4% 1 0 0 164 15
2022-11-17 3,670 277.1 269.9 284.3 -5% 1 0 0 144 2
2022-11-17 3,675 272.1 264.9 279.3 -12.5% 1 0 0 135 4
2022-11-17 3,680 269.25 258.7 279.8 0% 1 0 0 182 0
2022-11-17 3,685 262.15 255 269.3 0% 1 0 0 91 0
2022-11-17 3,690 257.15 250 264.3 +5% 1 0 0 85 10
2022-11-17 3,695 252.15 245 259.3 +123% 1 0 0 111 1
2022-11-17 3,700 247.1 239.8 254.4 -17.2% 1 0 0 669 15
2022-11-17 3,705 242.2 235 249.4 -12.8% 1 0 0 195 12
2022-11-17 3,710 237.25 230.1 244.4 -4.9% 1 0 0 283 11
2022-11-17 3,715 232.25 225.1 239.4 -25.1% 1 0 0 213 8
2022-11-17 3,720 227.2 220 234.4 -10.9% 1 0 0 134 13
2022-11-17 3,725 222.2 215 229.4 -32.1% 1 0 0 290 1
2022-11-17 3,730 217.1 209.8 224.4 -5.9% 1 0 0 139 37
2022-11-17 3,735 212.1 204.8 219.4 -13.6% 1 0 0 128 2
2022-11-17 3,740 207.35 200.3 214.4 -16.2% 1 0 0 176 47
2022-11-17 3,745 202 195.1 208.9 -19.8% 1 0 0 135 23
2022-11-17 3,750 197.05 190.1 204 -5.8% 1 0 0 609 14
2022-11-17 3,755 192.35 185.6 199.1 -36.3% 1 0 0 336 2
2022-11-17 3,760 187.05 180.1 194 -5.4% 1 0 0 314 6
2022-11-17 3,765 181.05 173.1 189 -3.8% 1 0 0 329 8
2022-11-17 3,770 176.95 169.9 184 -19.5% 1 0 0 344 8
2022-11-17 3,775 172.1 168.5 175.7 -9.6% 1 0 0 1,647 17
2022-11-17 3,780 167.05 163.4 170.7 -20.7% 1 0 0 268 9
2022-11-17 3,785 162.45 158.8 166.1 -26.4% 1 0 0 361 11
2022-11-17 3,790 157.65 154 161.3 -37.5% 1 0 0 891 14
2022-11-17 3,795 152.65 149 156.3 -30.5% 1 0 0 1,421 36
2022-11-17 3,800 147.5 143.9 151.1 -17.3% 1 0 0 1,560 78
2022-11-17 3,805 142.35 140.3 144.4 -30.9% 1 0 0 261 11
2022-11-17 3,810 137.45 135.3 139.6 -13.4% 1 0 0 373 20
2022-11-17 3,815 132.55 130.4 134.7 -7.6% 1 0 0 1,441 13
2022-11-17 3,820 127.55 125.4 129.7 -25.4% 1 0 0 517 14
2022-11-17 3,825 122.25 120.5 124 -16.5% 1 0 0 517 236
2022-11-17 3,830 117.7 115.6 119.8 -21.2% 1 0 0 471 25
2022-11-17 3,835 112.8 110.7 114.9 -42% 1 0 0 193 14
2022-11-17 3,840 107.9 105.8 110 -14.9% 1 0 0 316 144
2022-11-17 3,845 102.9 100.9 104.9 -41.1% 1 0 0 201 212
2022-11-17 3,850 98.25 96.4 100.1 -14.9% 1 0 0 3,532 302
2022-11-17 3,855 93 91.3 94.7 -40% 1 0 0 517 14
2022-11-17 3,860 88.55 86.5 90.6 -24.2% 1 0 0 368 260
2022-11-17 3,865 83.85 81.8 85.9 -16.9% 1 0 0 754 132
2022-11-17 3,870 79.1 77.1 81.1 -20.1% 1 0 0 287 232
2022-11-17 3,875 74.15 72.5 75.8 -13.8% 1 0 0 553 105
2022-11-17 3,880 70.05 68.2 71.9 -12.5% 1 0 0 617 75
2022-11-17 3,885 65 63.3 66.7 -24.9% 1 0 0 340 74
2022-11-17 3,890 61 59.1 62.9 -16.1% 1 0 0 1,382 277
2022-11-17 3,895 56.65 54.8 58.5 -40.9% 1 0 0 156 127
2022-11-17 3,900 52.3 50.5 54.1 -25.3% 1 0 0 5,171 2,521
2022-11-17 3,905 48.35 46.6 50.1 -27.9% 1 0 0 478 244
2022-11-17 3,910 44.5 42.9 46.1 -26.7% 1 0 0 418 865
2022-11-17 3,915 40.55 38.9 42.2 -38.8% 1 0 0 449 827
2022-11-17 3,920 37 35.5 38.5 -29.8% 1 0 0 300 1,946
2022-11-17 3,925 33.05 32.7 33.4 -30.6% 1 0 0 678 2,217
2022-11-17 3,930 29.7 29.4 30 -39.4% 1 0 0 359 1,951
2022-11-17 3,935 26.6 26.4 26.8 -30.2% 1 0 0 338 1,778
2022-11-17 3,940 23.8 23.6 24 -37.2% 1 0 0 348 2,738
2022-11-17 3,945 21.1 20.9 21.3 -42% 1 0 0 1,369 1,948
2022-11-17 3,950 18.55 18.4 18.7 -52.1% 0 0 0 4,236 8,944
2022-11-17 3,955 16.1 15.9 16.3 -49.7% 0 0 0 368 2,351
2022-11-17 3,960 13.8 13.6 14 -59.6% 0 0 0 844 2,935
2022-11-17 3,965 12.05 11.9 12.2 -59.8% 0 0 0 628 1,917
2022-11-17 3,970 10.35 10.2 10.5 -64% 0 0 0 885 3,089
2022-11-17 3,975 8.75 8.6 8.9 -65.1% 0 0 0 1,104 5,340
2022-11-17 3,980 7.35 7.2 7.5 -69.1% 0 0 0 679 4,007
2022-11-17 3,985 6.15 6 6.3 -66.1% 0 0 0 1,011 1,987
2022-11-17 3,990 5.15 5 5.3 -71.4% 0 0 0 1,013 4,344
2022-11-17 3,995 4.2 4.1 4.3 -72.8% 0 0 0 525 1,175
2022-11-17 4,000 3.45 3.3 3.6 -77.7% 0 0 0 11,377 16,977
2022-11-17 4,005 2.825 2.75 2.9 -75.5% 0 0 0 695 2,762
2022-11-17 4,010 2.275 2.2 2.35 -80.5% 0 0 0 1,249 5,945
2022-11-17 4,015 1.825 1.75 1.9 -81% 0 0 0 733 5,538
2022-11-17 4,020 1.525 1.45 1.6 -83.3% 0 0 0 1,213 7,583
2022-11-17 4,025 1.225 1.15 1.3 -84.3% 0 0 0 3,002 3,983
2022-11-17 4,030 1.025 0.95 1.1 -86.3% 0 0 0 1,721 4,165
2022-11-17 4,035 0.825 0.75 0.9 -84.7% 0 0 0 439 2,049
2022-11-17 4,040 0.675 0.6 0.75 -87.3% 0 0 0 1,220 4,036
2022-11-17 4,045 0.55 0.5 0.6 -88.2% 0 0 0 683 1,140
2022-11-17 4,050 0.475 0.4 0.55 -88.3% 0 0 0 4,748 4,841
2022-11-17 4,055 0.4 0.35 0.45 -88.6% 0 0 0 741 852
2022-11-17 4,060 0.35 0.3 0.4 -89.4% 0 0 0 851 1,590
2022-11-17 4,065 0.3 0.25 0.35 -90.8% 0 0 0 740 695
2022-11-17 4,070 0.25 0.2 0.3 -89.8% 0 0 0 945 1,302
2022-11-17 4,075 0.2 0.15 0.25 -88% 0 0 0 2,614 1,664
2022-11-17 4,080 0.2 0.15 0.25 -89% 0 0 0 3,388 3,337
2022-11-17 4,085 0.15 0.1 0.2 -86.7% 0 0 0 2,827 456
2022-11-17 4,090 0.15 0.1 0.2 -90.3% 0 0 0 18,360 1,125
2022-11-17 4,095 0.1 0.05 0.15 -89.8% 0 0 0 689 587
2022-11-17 4,100 0.1 0.05 0.15 -89.5% 0 0 0 6,632 2,020
2022-11-17 4,105 0.075 0.05 0.1 -87.5% 0 0 0 731 341
2022-11-17 4,110 0.1 0.05 0.15 -85.7% 0 0 0 4,435 4,590
2022-11-17 4,115 0.05 0 0.1 -88.3% 0 0 0 1,823 255
2022-11-17 4,120 0.05 0 0.1 -86.3% 0 0 0 3,090 1,092
2022-11-17 4,125 0.05 0 0.1 -87.5% 0 0 0 3,628 729
2022-11-17 4,130 0.05 0 0.1 -87.5% 0 0 0 1,079 290
2022-11-17 4,135 0.05 0 0.1 -85.7% 0 0 0 457 73
2022-11-17 4,140 0.05 0 0.1 -80% 0 0 0 1,266 373
2022-11-17 4,145 0.05 0 0.1 -75% 0 0 0 206 208
2022-11-17 4,150 0.05 0 0.1 -79.2% 0 0 0 3,107 2,925
2022-11-17 4,155 0.05 0 0.1 -66.7% 0 0 0 184 134
2022-11-17 4,160 0.025 0 0.05 -75% 0 0 0 1,089 137
2022-11-17 4,165 0.025 0 0.05 -58.8% 0 0 0 167 71
2022-11-17 4,170 0.025 0 0.05 -66.7% 0 0 0 1,398 74
2022-11-17 4,175 0.025 0 0.05 -50% 0 0 0 3,116 404
2022-11-17 4,180 0.025 0 0.05 -44.4% 0 0 0 884 55
2022-11-17 4,185 0.025 0 0.05 -30% 0 0 0 276 35
2022-11-17 4,190 0.025 0 0.05 -54.6% 0 0 0 1,277 53
2022-11-17 4,200 0.025 0 0.05 -50% 0 0 0 3,297 781
2022-11-17 4,210 0.025 0 0.05 0% 0 0 0 905 80
2022-11-17 4,220 0.025 0 0.05 -28.6% 0 0 0 601 374
2022-11-17 4,225 0.025 0 0.05 0% 0 0 0 1,246 66
2022-11-17 4,230 0.025 0 0.05 0% 0 0 0 660 21
2022-11-17 4,240 0.025 0 0.05 0% 0 0 0 442 42
2022-11-17 4,250 0.025 0 0.05 0% 0 0 0 1,114 39
2022-11-17 4,260 0.025 0 0.05 -28.6% 0 0 0 332 9
2022-11-17 4,270 0.025 0 0.05 0% 0 0 0 196 0
2022-11-17 4,275 0.025 0 0.05 0% 0 0 0 401 0
2022-11-17 4,280 0.025 0 0.05 0% 0 0 0 543 0
2022-11-17 4,290 0.025 0 0.05 0% 0 0 0 504 1
2022-11-17 4,300 0.025 0 0.05 0% 0 0 0 3,488 3
2022-11-17 4,310 0.025 0 0.05 0% 0 0 0 189 0
2022-11-17 4,320 0.025 0 0.05 0% 0 0 0 148 0
2022-11-17 4,325 0.025 0 0.05 0% 0 0 0 355 0
2022-11-17 4,330 0.025 0 0.05 0% 0 0 0 334 0
2022-11-17 4,340 0.025 0 0.05 0% 0 0 0 354 0
2022-11-17 4,350 0.025 0 0.05 0% 0 0 0 1,899 0
2022-11-17 4,360 0.025 0 0.05 0% 0 0 0 429 1
2022-11-17 4,370 0.025 0 0.05 -50% 0 0 0 95 1
2022-11-17 4,375 0.025 0 0.05 0% 0 0 0 442 0
2022-11-17 4,380 0.025 0 0.05 -50% 0 0 0 183 1
2022-11-17 4,390 0.025 0 0.05 -68.8% 0 0 0 318 1
2022-11-17 4,400 0.025 0 0.05 0% 0 0 0 1,807 8
2022-11-17 4,410 0.025 0 0.05 -78.3% 0 0 0 874 1
2022-11-17 4,420 0.025 0 0.05 0% 0 0 0 308 1
2022-11-17 4,425 0.025 0 0.05 0% 0 0 0 594 0
2022-11-17 4,430 0.025 0 0.05 0% 0 0 0 184 1
2022-11-17 4,440 0.025 0 0.05 0% 0 0 0 291 1
2022-11-17 4,450 0.025 0 0.05 0% 0 0 0 363 0
2022-11-17 4,460 0.025 0 0.05 -58.3% 0 0 0 275 1
2022-11-17 4,470 0.025 0 0.05 0% 0 0 0 188 0
2022-11-17 4,475 0.025 0 0.05 0% 0 0 0 378 0
2022-11-17 4,480 0.025 0 0.05 0% 0 0 0 259 0
2022-11-17 4,490 0.025 0 0.05 0% 0 0 0 547 0
2022-11-17 4,500 0.025 0 0.05 0% 0 0 0 792 0
2022-11-17 4,510 0.025 0 0.05 0% 0 0 0 85 0
2022-11-17 4,520 0.025 0 0.05 0% 0 0 0 100 0
2022-11-17 4,525 0.025 0 0.05 0% 0 0 0 350 0
2022-11-17 4,530 0.025 0 0.05 0% 0 0 0 63 0
2022-11-17 4,540 0.025 0 0.05 0% 0 0 0 89 0
2022-11-17 4,550 0.025 0 0.05 0% 0 0 0 147 0
2022-11-17 4,560 0.025 0 0.05 0% 0 0 0 103 0
2022-11-17 4,570 0.025 0 0.05 0% 0 0 0 78 0
2022-11-17 4,575 0.025 0 0.05 0% 0 0 0 225 0
2022-11-17 4,580 0.025 0 0.05 0% 0 0 0 70 0
2022-11-17 4,590 0.025 0 0.05 0% 0 0 0 112 0
2022-11-17 4,600 0.025 0 0.05 0% 0 0 0 328 0
2022-11-17 4,610 0.025 0 0.05 0% 0 0 0 190 0
2022-11-17 4,620 0.025 0 0.05 0% 0 0 0 190 0
2022-11-17 4,625 0.025 0 0.05 0% 0 0 0 165 0
2022-11-17 4,650 0.025 0 0.05 0% 0 0 0 523 0
2022-11-17 4,675 0.025 0 0.05 0% 0 0 0 124 0
2022-11-17 4,700 0.025 0 0.05 0% 0 0 0 937 0
2022-11-17 4,725 0.025 0 0.05 0% 0 0 0 353 0
2022-11-17 4,750 0.025 0 0.05 0% 0 0 0 124 0
2022-11-17 4,775 0.025 0 0.05 0% 0 0 0 162 0
2022-11-17 4,800 0.025 0 0.05 0% 0 0 0 311 0
2022-11-17 4,825 0.025 0 0.05 0% 0 0 0 194 0
2022-11-17 4,850 0.025 0 0.05 0% 0 0 0 41 0
2022-11-17 4,875 0.025 0 0.05 0% 0 0 0 375 0
2022-11-17 4,900 0.025 0 0.05 0% 0 0 0 186 0
2022-11-17 4,925 0.025 0 0.05 0% 0 0 0 105 0
2022-11-17 4,950 0.025 0 0.05 0% 0 0 0 145 0
2022-11-17 4,975 0.025 0 0.05 0% 0 0 0 6 0
2022-11-17 5,000 0.025 0 0.05 0% 0 0 0 120 0
2022-11-17 5,050 0.025 0 0.05 0% 0 0 0 145 0
2022-11-17 5,100 0.025 0 0.05 0% 0 0 0 156 0
2022-11-17 5,150 0.025 0 0.05 0% 0 0 0 42 0
2022-11-17 5,200 0.025 0 0.05 0% 0 0 0 255 0
2022-11-17 5,300 0.025 0 0.05 0% 0 0 0 110 0
2022-11-17 5,400 0.025 0 0.05 0% 0 0 0 2 0
2022-11-17 5,500 0.025 0 0.05 0% 0 0 0 37 0
2022-11-17 5,600 0.025 0 0.05 0% 0 0 0 9 0
2022-11-17 5,700 0.025 0 0.05 0% 0 0 0 0 0
2022-11-17 5,800 0.025 0 0.05 0% 0 0 0 11 0
2022-11-17 5,900 0.025 0 0.05 0% 0 0 0 0 0
2022-11-17 6,000 0.025 0 0.05 0% 0 0 0 0 0
2022-11-17 6,100 0.025 0 0.05 0% 0 0 0 0 0
2022-11-17 6,200 0.025 0 0.05 0% 0 0 0 3 0
2022-11-17 6,400 0.025 0 0.05 0% 0 0 0 0 0
2022-11-17 6,600 0.025 0 0.05 0% 0 0 0 1 0
2022-11-17 6,800 0.025 0 0.05 0% 0 0 0 0 0
2022-11-17 7,000 0.025 0 0.05 0% 0 0 0 2 0
2022-11-17 7,200 0.025 0 0.05 0% 0 0 0 0 0
2022-11-17 7,400 0.025 0 0.05 0% 0 0 0 150 0
2022-11-17 7,600 0.025 0 0.05 0% 0 0 0 522 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms