IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.93 | 141,984 | 158,127 | 178,428 | 358,989 | 738 | 2022-11-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2022-11-17 | 200 | 3,745.65 | 3,738.3 | 3,753 | -0.8% | 0 | 0 | 0 | 1,228 | 7 |
2022-11-17 | 400 | 3,547.6 | 3,536.7 | 3,558.5 | 0% | 0 | 0 | 0 | 1,274 | 0 |
2022-11-17 | 600 | 3,345.9 | 3,338.7 | 3,353.1 | +10.2% | 0 | 0 | 0 | 445 | 14 |
2022-11-17 | 800 | 3,146 | 3,138.8 | 3,153.2 | 0% | 1 | 0 | 0 | 46 | 0 |
2022-11-17 | 1,000 | 2,947.8 | 2,936.9 | 2,958.7 | 0% | 1 | 0 | 0 | 13 | 0 |
2022-11-17 | 1,100 | 2,846.1 | 2,838.9 | 2,853.3 | 0% | 1 | 0 | 0 | 23 | 1 |
2022-11-17 | 1,200 | 2,746.1 | 2,738.9 | 2,753.3 | 0% | 1 | 0 | 0 | 41 | 2 |
2022-11-17 | 1,300 | 2,646.15 | 2,638.9 | 2,653.4 | 0% | 1 | 0 | 0 | 19 | 0 |
2022-11-17 | 1,400 | 2,546.2 | 2,539 | 2,553.4 | 0% | 1 | 0 | 0 | 13 | 0 |
2022-11-17 | 1,500 | 2,446.2 | 2,439 | 2,453.4 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 1,600 | 2,346.25 | 2,339 | 2,353.5 | 0% | 1 | 0 | 0 | 1 | 1 |
2022-11-17 | 1,700 | 2,247.65 | 2,236.4 | 2,258.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 1,800 | 2,146.35 | 2,139.2 | 2,153.5 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 1,900 | 2,046.35 | 2,039.1 | 2,053.6 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 2,000 | 1,947.75 | 1,936.5 | 1,959 | 0% | 1 | 0 | 0 | 40 | 0 |
2022-11-17 | 2,100 | 1,846.45 | 1,839.3 | 1,853.6 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-11-17 | 2,150 | 1,796.4 | 1,789.2 | 1,803.6 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,200 | 1,748.2 | 1,737.3 | 1,759.1 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 2,250 | 1,696.5 | 1,689.3 | 1,703.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,300 | 1,646.5 | 1,639.3 | 1,653.7 | 0% | 1 | 0 | 0 | 4 | 0 |
2022-11-17 | 2,350 | 1,596.4 | 1,589.1 | 1,603.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,400 | 1,546.55 | 1,539.4 | 1,553.7 | 0% | 1 | 0 | 0 | 12 | 6 |
2022-11-17 | 2,450 | 1,496.5 | 1,489.3 | 1,503.7 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,500 | 1,446.4 | 1,439.1 | 1,453.7 | 0% | 1 | 0 | 0 | 9 | 0 |
2022-11-17 | 2,525 | 1,421.6 | 1,414.4 | 1,428.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,550 | 1,396.6 | 1,389.4 | 1,403.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,575 | 1,371.6 | 1,364.4 | 1,378.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,600 | 1,346.6 | 1,339.4 | 1,353.8 | 0% | 1 | 0 | 0 | 1 | 2 |
2022-11-17 | 2,625 | 1,321.6 | 1,314.4 | 1,328.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,650 | 1,299.2 | 1,289.2 | 1,309.2 | 0% | 1 | 0 | 0 | 30 | 0 |
2022-11-17 | 2,675 | 1,271.5 | 1,264.2 | 1,278.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,700 | 1,246.6 | 1,239.4 | 1,253.8 | 0% | 1 | 0 | 0 | 84 | 0 |
2022-11-17 | 2,725 | 1,223.6 | 1,213 | 1,234.2 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,750 | 1,196.6 | 1,189.4 | 1,203.8 | 0% | 1 | 0 | 0 | 81 | 0 |
2022-11-17 | 2,775 | 1,171.6 | 1,164.4 | 1,178.8 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,800 | 1,146.6 | 1,139.4 | 1,153.8 | 0% | 1 | 0 | 0 | 4 | 0 |
2022-11-17 | 2,825 | 1,121.5 | 1,114.2 | 1,128.8 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-11-17 | 2,850 | 1,096.5 | 1,089.2 | 1,103.8 | 0% | 1 | 0 | 0 | 48 | 0 |
2022-11-17 | 2,870 | 1,076.7 | 1,069.5 | 1,083.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,875 | 1,073.05 | 1,061.8 | 1,084.3 | 0% | 1 | 0 | 0 | 50 | 0 |
2022-11-17 | 2,880 | 1,066.7 | 1,059.5 | 1,073.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,890 | 1,056.7 | 1,049.5 | 1,063.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,900 | 1,048.4 | 1,037.5 | 1,059.3 | -4.2% | 1 | 0 | 0 | 9 | 1 |
2022-11-17 | 2,910 | 1,036.6 | 1,029.3 | 1,043.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,920 | 1,026.7 | 1,019.5 | 1,033.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,925 | 1,021.7 | 1,014.5 | 1,028.9 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-11-17 | 2,930 | 1,016.7 | 1,009.5 | 1,023.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,940 | 1,006.7 | 999.5 | 1,013.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,950 | 996.7 | 989.5 | 1,003.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,960 | 986.7 | 979.5 | 993.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,970 | 976.7 | 969.5 | 983.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,975 | 974.3 | 964.3 | 984.3 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 2,980 | 966.6 | 959.3 | 973.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 2,990 | 956.7 | 949.5 | 963.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,000 | 946.7 | 939.5 | 953.9 | -5.2% | 1 | 0 | 0 | 23 | 1 |
2022-11-17 | 3,010 | 936.75 | 929.6 | 943.9 | 0% | 1 | 0 | 0 | 15 | 0 |
2022-11-17 | 3,020 | 928.7 | 918.1 | 939.3 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,025 | 921.7 | 914.5 | 928.9 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-11-17 | 3,030 | 916.7 | 909.5 | 923.9 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,040 | 906.6 | 899.3 | 913.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,050 | 896.7 | 889.5 | 903.9 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-11-17 | 3,060 | 886.7 | 879.5 | 893.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,070 | 876.7 | 869.5 | 883.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,075 | 871.75 | 864.6 | 878.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,080 | 866.75 | 859.6 | 873.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,090 | 856.75 | 849.6 | 863.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,100 | 846.6 | 839.3 | 853.9 | -5.1% | 1 | 0 | 0 | 18 | 5 |
2022-11-17 | 3,110 | 836.65 | 829.4 | 843.9 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,120 | 826.6 | 819.3 | 833.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,125 | 821.75 | 814.6 | 828.9 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,130 | 816.6 | 809.3 | 823.9 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,140 | 806.65 | 799.3 | 814 | 0% | 1 | 0 | 0 | 27 | 0 |
2022-11-17 | 3,150 | 796.8 | 789.6 | 804 | 0% | 1 | 0 | 0 | 8 | 5 |
2022-11-17 | 3,155 | 791.8 | 784.6 | 799 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,160 | 786.8 | 779.6 | 794 | 0% | 1 | 0 | 0 | 134 | 0 |
2022-11-17 | 3,165 | 781.8 | 774.6 | 789 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,170 | 776.8 | 769.6 | 784 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,175 | 771.8 | 764.6 | 779 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,180 | 766.8 | 759.6 | 774 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-11-17 | 3,185 | 761.8 | 754.6 | 769 | 0% | 1 | 0 | 0 | 5 | 0 |
2022-11-17 | 3,190 | 756.8 | 749.6 | 764 | 0% | 1 | 0 | 0 | 31 | 0 |
2022-11-17 | 3,195 | 751.8 | 744.6 | 759 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,200 | 746.8 | 739.6 | 754 | -7.6% | 1 | 0 | 0 | 116 | 30 |
2022-11-17 | 3,205 | 741.85 | 734.7 | 749 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,210 | 738.55 | 727.7 | 749.4 | 0% | 1 | 0 | 0 | 2 | 0 |
2022-11-17 | 3,215 | 731.8 | 724.6 | 739 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,220 | 726.85 | 719.7 | 734 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,225 | 721.7 | 714.4 | 729 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,230 | 716.8 | 709.6 | 724 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,235 | 711.7 | 704.4 | 719 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,240 | 706.7 | 699.4 | 714 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-11-17 | 3,245 | 701.7 | 694.4 | 709 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,250 | 696.8 | 689.6 | 704 | 0% | 1 | 0 | 0 | 0 | 2 |
2022-11-17 | 3,255 | 691.7 | 684.4 | 699 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,260 | 689.4 | 679.4 | 699.4 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,265 | 681.8 | 674.6 | 689 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,270 | 676.8 | 669.6 | 684 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,275 | 673.85 | 663.2 | 684.5 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,280 | 666.8 | 659.6 | 674 | 0% | 1 | 0 | 0 | 8 | 0 |
2022-11-17 | 3,285 | 661.8 | 654.6 | 669 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,290 | 656.8 | 649.6 | 664 | 0% | 1 | 0 | 0 | 9 | 0 |
2022-11-17 | 3,295 | 651.8 | 644.6 | 659 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,300 | 646.8 | 639.6 | 654 | 0% | 1 | 0 | 0 | 4 | 0 |
2022-11-17 | 3,305 | 641.8 | 634.6 | 649 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,310 | 636.8 | 629.6 | 644 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,315 | 631.8 | 624.6 | 639 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,320 | 626.8 | 619.6 | 634 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,325 | 621.8 | 614.6 | 629 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,330 | 616.8 | 609.6 | 624 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,335 | 611.8 | 604.6 | 619 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,340 | 606.8 | 599.6 | 614 | 0% | 1 | 0 | 0 | 14 | 0 |
2022-11-17 | 3,345 | 603.25 | 592 | 614.5 | -1.7% | 1 | 0 | 0 | 1 | 1 |
2022-11-17 | 3,350 | 596.7 | 589.4 | 604 | 0% | 1 | 0 | 0 | 22 | 0 |
2022-11-17 | 3,355 | 591.85 | 584.7 | 599 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,360 | 586.85 | 579.7 | 594 | 0% | 1 | 0 | 0 | 1 | 0 |
2022-11-17 | 3,365 | 581.7 | 574.4 | 589 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,370 | 576.85 | 569.7 | 584 | 0% | 1 | 0 | 0 | 5 | 0 |
2022-11-17 | 3,375 | 571.85 | 564.7 | 579 | 0% | 1 | 0 | 0 | 10 | 0 |
2022-11-17 | 3,380 | 566.85 | 559.7 | 574 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,385 | 561.85 | 554.7 | 569 | 0% | 1 | 0 | 0 | 5 | 0 |
2022-11-17 | 3,390 | 556.85 | 549.7 | 564 | +43.2% | 1 | 0 | 0 | 11 | 1 |
2022-11-17 | 3,395 | 551.9 | 544.7 | 559.1 | +185.8% | 1 | 0 | 0 | 8 | 2 |
2022-11-17 | 3,400 | 546.9 | 539.7 | 554.1 | -10.7% | 1 | 0 | 0 | 78 | 3 |
2022-11-17 | 3,405 | 543.25 | 532 | 554.5 | 0% | 1 | 0 | 0 | 0 | 0 |
2022-11-17 | 3,410 | 536.9 | 529.7 | 544.1 | -14.8% | 1 | 0 | 0 | 13 | 3 |
2022-11-17 | 3,415 | 531.8 | 524.5 | 539.1 | 0% | 1 | 0 | 0 | 7 | 7 |
2022-11-17 | 3,420 | 526.9 | 519.7 | 534.1 | +117% | 1 | 0 | 0 | 7 | 7 |
2022-11-17 | 3,425 | 521.9 | 514.7 | 529.1 | 0% | 1 | 0 | 0 | 7 | 0 |
2022-11-17 | 3,430 | 516.9 | 509.7 | 524.1 | +41.7% | 1 | 0 | 0 | 27 | 1 |
2022-11-17 | 3,435 | 513.4 | 502.3 | 524.5 | 0% | 1 | 0 | 0 | 3 | 0 |
2022-11-17 | 3,440 | 506.95 | 499.8 | 514.1 | 0% | 1 | 0 | 0 | 12 | 0 |
2022-11-17 | 3,445 | 501.9 | 494.7 | 509.1 | 0% | 1 | 0 | 0 | 9 | 0 |
2022-11-17 | 3,450 | 496.9 | 489.7 | 504.1 | -9.1% | 1 | 0 | 0 | 51 | 7 |
2022-11-17 | 3,455 | 491.9 | 484.7 | 499.1 | 0% | 1 | 0 | 0 | 18 | 0 |
2022-11-17 | 3,460 | 486.9 | 479.7 | 494.1 | +22.4% | 1 | 0 | 0 | 9 | 2 |
2022-11-17 | 3,465 | 481.9 | 474.7 | 489.1 | +104.8% | 1 | 0 | 0 | 13 | 2 |
2022-11-17 | 3,470 | 476.9 | 469.7 | 484.1 | +32.6% | 1 | 0 | 0 | 16 | 4 |
2022-11-17 | 3,475 | 471.9 | 464.7 | 479.1 | +25.9% | 1 | 0 | 0 | 9 | 3 |
2022-11-17 | 3,480 | 468.3 | 457 | 479.6 | 0% | 1 | 0 | 0 | 19 | 0 |
2022-11-17 | 3,485 | 461.9 | 454.7 | 469.1 | 0% | 1 | 0 | 0 | 10 | 0 |
2022-11-17 | 3,490 | 456.9 | 449.7 | 464.1 | -0.9% | 1 | 0 | 0 | 28 | 12 |
2022-11-17 | 3,495 | 451.9 | 444.7 | 459.1 | 0% | 1 | 0 | 0 | 12 | 0 |
2022-11-17 | 3,500 | 446.9 | 439.7 | 454.1 | 0% | 1 | 0 | 0 | 102 | 0 |
2022-11-17 | 3,505 | 441.9 | 434.7 | 449.1 | 0% | 1 | 0 | 0 | 22 | 0 |
2022-11-17 | 3,510 | 439.6 | 429.6 | 449.6 | 0% | 1 | 0 | 0 | 18 | 0 |
2022-11-17 | 3,515 | 434.05 | 423.5 | 444.6 | 0% | 1 | 0 | 0 | 45 | 0 |
2022-11-17 | 3,520 | 426.95 | 419.8 | 434.1 | +12% | 1 | 0 | 0 | 32 | 3 |
2022-11-17 | 3,525 | 421.95 | 414.8 | 429.1 | +25.3% | 1 | 0 | 0 | 23 | 1 |
2022-11-17 | 3,530 | 416.95 | 409.8 | 424.1 | 0% | 1 | 0 | 0 | 29 | 0 |
2022-11-17 | 3,535 | 411.95 | 404.8 | 419.1 | 0% | 1 | 0 | 0 | 23 | 0 |
2022-11-17 | 3,540 | 406.8 | 399.5 | 414.1 | +80.7% | 1 | 0 | 0 | 80 | 1 |
2022-11-17 | 3,545 | 401.95 | 394.8 | 409.1 | 0% | 1 | 0 | 0 | 63 | 0 |
2022-11-17 | 3,550 | 397 | 389.8 | 404.2 | -9.1% | 1 | 0 | 0 | 216 | 3 |
2022-11-17 | 3,555 | 392 | 384.8 | 399.2 | 0% | 1 | 0 | 0 | 56 | 0 |
2022-11-17 | 3,560 | 387 | 379.8 | 394.2 | +10.3% | 1 | 0 | 0 | 56 | 2 |
2022-11-17 | 3,565 | 382 | 374.8 | 389.2 | -4.9% | 1 | 0 | 0 | 27 | 1 |
2022-11-17 | 3,570 | 377 | 369.8 | 384.2 | 0% | 1 | 0 | 0 | 65 | 0 |
2022-11-17 | 3,575 | 372.05 | 364.9 | 379.2 | 0% | 1 | 0 | 0 | 110 | 0 |
2022-11-17 | 3,580 | 367 | 359.8 | 374.2 | +26.8% | 1 | 0 | 0 | 51 | 6 |
2022-11-17 | 3,585 | 362 | 354.8 | 369.2 | +14.7% | 1 | 0 | 0 | 58 | 2 |
2022-11-17 | 3,590 | 357 | 349.8 | 364.2 | 0% | 1 | 0 | 0 | 53 | 0 |
2022-11-17 | 3,595 | 351.9 | 344.6 | 359.2 | +13.9% | 1 | 0 | 0 | 51 | 3 |
2022-11-17 | 3,600 | 347 | 339.8 | 354.2 | -6.4% | 1 | 0 | 0 | 207 | 6 |
2022-11-17 | 3,605 | 342 | 334.8 | 349.2 | 0% | 1 | 0 | 0 | 114 | 0 |
2022-11-17 | 3,610 | 337 | 329.8 | 344.2 | -7.9% | 1 | 0 | 0 | 161 | 4 |
2022-11-17 | 3,615 | 332 | 324.8 | 339.2 | 0% | 1 | 0 | 0 | 137 | 0 |
2022-11-17 | 3,620 | 327.05 | 319.9 | 334.2 | +74.6% | 1 | 0 | 0 | 89 | 12 |
2022-11-17 | 3,625 | 322.05 | 314.9 | 329.2 | -15.7% | 1 | 0 | 0 | 176 | 2 |
2022-11-17 | 3,630 | 317.05 | 309.9 | 324.2 | +17.4% | 1 | 0 | 0 | 82 | 1 |
2022-11-17 | 3,635 | 312.05 | 304.9 | 319.2 | 0% | 1 | 0 | 0 | 40 | 0 |
2022-11-17 | 3,640 | 307.1 | 299.9 | 314.3 | 0% | 1 | 0 | 0 | 40 | 0 |
2022-11-17 | 3,645 | 302.1 | 294.9 | 309.3 | -9.7% | 1 | 0 | 0 | 44 | 2 |
2022-11-17 | 3,650 | 297.1 | 289.9 | 304.3 | -14.1% | 1 | 0 | 0 | 313 | 39 |
2022-11-17 | 3,655 | 292.1 | 284.9 | 299.3 | -14.3% | 1 | 0 | 0 | 119 | 15 |
2022-11-17 | 3,660 | 288.45 | 277.2 | 299.7 | -10.4% | 1 | 0 | 0 | 182 | 15 |
2022-11-17 | 3,665 | 282.1 | 274.9 | 289.3 | -12.4% | 1 | 0 | 0 | 164 | 15 |
2022-11-17 | 3,670 | 277.1 | 269.9 | 284.3 | -5% | 1 | 0 | 0 | 144 | 2 |
2022-11-17 | 3,675 | 272.1 | 264.9 | 279.3 | -12.5% | 1 | 0 | 0 | 135 | 4 |
2022-11-17 | 3,680 | 269.25 | 258.7 | 279.8 | 0% | 1 | 0 | 0 | 182 | 0 |
2022-11-17 | 3,685 | 262.15 | 255 | 269.3 | 0% | 1 | 0 | 0 | 91 | 0 |
2022-11-17 | 3,690 | 257.15 | 250 | 264.3 | +5% | 1 | 0 | 0 | 85 | 10 |
2022-11-17 | 3,695 | 252.15 | 245 | 259.3 | +123% | 1 | 0 | 0 | 111 | 1 |
2022-11-17 | 3,700 | 247.1 | 239.8 | 254.4 | -17.2% | 1 | 0 | 0 | 669 | 15 |
2022-11-17 | 3,705 | 242.2 | 235 | 249.4 | -12.8% | 1 | 0 | 0 | 195 | 12 |
2022-11-17 | 3,710 | 237.25 | 230.1 | 244.4 | -4.9% | 1 | 0 | 0 | 283 | 11 |
2022-11-17 | 3,715 | 232.25 | 225.1 | 239.4 | -25.1% | 1 | 0 | 0 | 213 | 8 |
2022-11-17 | 3,720 | 227.2 | 220 | 234.4 | -10.9% | 1 | 0 | 0 | 134 | 13 |
2022-11-17 | 3,725 | 222.2 | 215 | 229.4 | -32.1% | 1 | 0 | 0 | 290 | 1 |
2022-11-17 | 3,730 | 217.1 | 209.8 | 224.4 | -5.9% | 1 | 0 | 0 | 139 | 37 |
2022-11-17 | 3,735 | 212.1 | 204.8 | 219.4 | -13.6% | 1 | 0 | 0 | 128 | 2 |
2022-11-17 | 3,740 | 207.35 | 200.3 | 214.4 | -16.2% | 1 | 0 | 0 | 176 | 47 |
2022-11-17 | 3,745 | 202 | 195.1 | 208.9 | -19.8% | 1 | 0 | 0 | 135 | 23 |
2022-11-17 | 3,750 | 197.05 | 190.1 | 204 | -5.8% | 1 | 0 | 0 | 609 | 14 |
2022-11-17 | 3,755 | 192.35 | 185.6 | 199.1 | -36.3% | 1 | 0 | 0 | 336 | 2 |
2022-11-17 | 3,760 | 187.05 | 180.1 | 194 | -5.4% | 1 | 0 | 0 | 314 | 6 |
2022-11-17 | 3,765 | 181.05 | 173.1 | 189 | -3.8% | 1 | 0 | 0 | 329 | 8 |
2022-11-17 | 3,770 | 176.95 | 169.9 | 184 | -19.5% | 1 | 0 | 0 | 344 | 8 |
2022-11-17 | 3,775 | 172.1 | 168.5 | 175.7 | -9.6% | 1 | 0 | 0 | 1,647 | 17 |
2022-11-17 | 3,780 | 167.05 | 163.4 | 170.7 | -20.7% | 1 | 0 | 0 | 268 | 9 |
2022-11-17 | 3,785 | 162.45 | 158.8 | 166.1 | -26.4% | 1 | 0 | 0 | 361 | 11 |
2022-11-17 | 3,790 | 157.65 | 154 | 161.3 | -37.5% | 1 | 0 | 0 | 891 | 14 |
2022-11-17 | 3,795 | 152.65 | 149 | 156.3 | -30.5% | 1 | 0 | 0 | 1,421 | 36 |
2022-11-17 | 3,800 | 147.5 | 143.9 | 151.1 | -17.3% | 1 | 0 | 0 | 1,560 | 78 |
2022-11-17 | 3,805 | 142.35 | 140.3 | 144.4 | -30.9% | 1 | 0 | 0 | 261 | 11 |
2022-11-17 | 3,810 | 137.45 | 135.3 | 139.6 | -13.4% | 1 | 0 | 0 | 373 | 20 |
2022-11-17 | 3,815 | 132.55 | 130.4 | 134.7 | -7.6% | 1 | 0 | 0 | 1,441 | 13 |
2022-11-17 | 3,820 | 127.55 | 125.4 | 129.7 | -25.4% | 1 | 0 | 0 | 517 | 14 |
2022-11-17 | 3,825 | 122.25 | 120.5 | 124 | -16.5% | 1 | 0 | 0 | 517 | 236 |
2022-11-17 | 3,830 | 117.7 | 115.6 | 119.8 | -21.2% | 1 | 0 | 0 | 471 | 25 |
2022-11-17 | 3,835 | 112.8 | 110.7 | 114.9 | -42% | 1 | 0 | 0 | 193 | 14 |
2022-11-17 | 3,840 | 107.9 | 105.8 | 110 | -14.9% | 1 | 0 | 0 | 316 | 144 |
2022-11-17 | 3,845 | 102.9 | 100.9 | 104.9 | -41.1% | 1 | 0 | 0 | 201 | 212 |
2022-11-17 | 3,850 | 98.25 | 96.4 | 100.1 | -14.9% | 1 | 0 | 0 | 3,532 | 302 |
2022-11-17 | 3,855 | 93 | 91.3 | 94.7 | -40% | 1 | 0 | 0 | 517 | 14 |
2022-11-17 | 3,860 | 88.55 | 86.5 | 90.6 | -24.2% | 1 | 0 | 0 | 368 | 260 |
2022-11-17 | 3,865 | 83.85 | 81.8 | 85.9 | -16.9% | 1 | 0 | 0 | 754 | 132 |
2022-11-17 | 3,870 | 79.1 | 77.1 | 81.1 | -20.1% | 1 | 0 | 0 | 287 | 232 |
2022-11-17 | 3,875 | 74.15 | 72.5 | 75.8 | -13.8% | 1 | 0 | 0 | 553 | 105 |
2022-11-17 | 3,880 | 70.05 | 68.2 | 71.9 | -12.5% | 1 | 0 | 0 | 617 | 75 |
2022-11-17 | 3,885 | 65 | 63.3 | 66.7 | -24.9% | 1 | 0 | 0 | 340 | 74 |
2022-11-17 | 3,890 | 61 | 59.1 | 62.9 | -16.1% | 1 | 0 | 0 | 1,382 | 277 |
2022-11-17 | 3,895 | 56.65 | 54.8 | 58.5 | -40.9% | 1 | 0 | 0 | 156 | 127 |
2022-11-17 | 3,900 | 52.3 | 50.5 | 54.1 | -25.3% | 1 | 0 | 0 | 5,171 | 2,521 |
2022-11-17 | 3,905 | 48.35 | 46.6 | 50.1 | -27.9% | 1 | 0 | 0 | 478 | 244 |
2022-11-17 | 3,910 | 44.5 | 42.9 | 46.1 | -26.7% | 1 | 0 | 0 | 418 | 865 |
2022-11-17 | 3,915 | 40.55 | 38.9 | 42.2 | -38.8% | 1 | 0 | 0 | 449 | 827 |
2022-11-17 | 3,920 | 37 | 35.5 | 38.5 | -29.8% | 1 | 0 | 0 | 300 | 1,946 |
2022-11-17 | 3,925 | 33.05 | 32.7 | 33.4 | -30.6% | 1 | 0 | 0 | 678 | 2,217 |
2022-11-17 | 3,930 | 29.7 | 29.4 | 30 | -39.4% | 1 | 0 | 0 | 359 | 1,951 |
2022-11-17 | 3,935 | 26.6 | 26.4 | 26.8 | -30.2% | 1 | 0 | 0 | 338 | 1,778 |
2022-11-17 | 3,940 | 23.8 | 23.6 | 24 | -37.2% | 1 | 0 | 0 | 348 | 2,738 |
2022-11-17 | 3,945 | 21.1 | 20.9 | 21.3 | -42% | 1 | 0 | 0 | 1,369 | 1,948 |
2022-11-17 | 3,950 | 18.55 | 18.4 | 18.7 | -52.1% | 0 | 0 | 0 | 4,236 | 8,944 |
2022-11-17 | 3,955 | 16.1 | 15.9 | 16.3 | -49.7% | 0 | 0 | 0 | 368 | 2,351 |
2022-11-17 | 3,960 | 13.8 | 13.6 | 14 | -59.6% | 0 | 0 | 0 | 844 | 2,935 |
2022-11-17 | 3,965 | 12.05 | 11.9 | 12.2 | -59.8% | 0 | 0 | 0 | 628 | 1,917 |
2022-11-17 | 3,970 | 10.35 | 10.2 | 10.5 | -64% | 0 | 0 | 0 | 885 | 3,089 |
2022-11-17 | 3,975 | 8.75 | 8.6 | 8.9 | -65.1% | 0 | 0 | 0 | 1,104 | 5,340 |
2022-11-17 | 3,980 | 7.35 | 7.2 | 7.5 | -69.1% | 0 | 0 | 0 | 679 | 4,007 |
2022-11-17 | 3,985 | 6.15 | 6 | 6.3 | -66.1% | 0 | 0 | 0 | 1,011 | 1,987 |
2022-11-17 | 3,990 | 5.15 | 5 | 5.3 | -71.4% | 0 | 0 | 0 | 1,013 | 4,344 |
2022-11-17 | 3,995 | 4.2 | 4.1 | 4.3 | -72.8% | 0 | 0 | 0 | 525 | 1,175 |
2022-11-17 | 4,000 | 3.45 | 3.3 | 3.6 | -77.7% | 0 | 0 | 0 | 11,377 | 16,977 |
2022-11-17 | 4,005 | 2.825 | 2.75 | 2.9 | -75.5% | 0 | 0 | 0 | 695 | 2,762 |
2022-11-17 | 4,010 | 2.275 | 2.2 | 2.35 | -80.5% | 0 | 0 | 0 | 1,249 | 5,945 |
2022-11-17 | 4,015 | 1.825 | 1.75 | 1.9 | -81% | 0 | 0 | 0 | 733 | 5,538 |
2022-11-17 | 4,020 | 1.525 | 1.45 | 1.6 | -83.3% | 0 | 0 | 0 | 1,213 | 7,583 |
2022-11-17 | 4,025 | 1.225 | 1.15 | 1.3 | -84.3% | 0 | 0 | 0 | 3,002 | 3,983 |
2022-11-17 | 4,030 | 1.025 | 0.95 | 1.1 | -86.3% | 0 | 0 | 0 | 1,721 | 4,165 |
2022-11-17 | 4,035 | 0.825 | 0.75 | 0.9 | -84.7% | 0 | 0 | 0 | 439 | 2,049 |
2022-11-17 | 4,040 | 0.675 | 0.6 | 0.75 | -87.3% | 0 | 0 | 0 | 1,220 | 4,036 |
2022-11-17 | 4,045 | 0.55 | 0.5 | 0.6 | -88.2% | 0 | 0 | 0 | 683 | 1,140 |
2022-11-17 | 4,050 | 0.475 | 0.4 | 0.55 | -88.3% | 0 | 0 | 0 | 4,748 | 4,841 |
2022-11-17 | 4,055 | 0.4 | 0.35 | 0.45 | -88.6% | 0 | 0 | 0 | 741 | 852 |
2022-11-17 | 4,060 | 0.35 | 0.3 | 0.4 | -89.4% | 0 | 0 | 0 | 851 | 1,590 |
2022-11-17 | 4,065 | 0.3 | 0.25 | 0.35 | -90.8% | 0 | 0 | 0 | 740 | 695 |
2022-11-17 | 4,070 | 0.25 | 0.2 | 0.3 | -89.8% | 0 | 0 | 0 | 945 | 1,302 |
2022-11-17 | 4,075 | 0.2 | 0.15 | 0.25 | -88% | 0 | 0 | 0 | 2,614 | 1,664 |
2022-11-17 | 4,080 | 0.2 | 0.15 | 0.25 | -89% | 0 | 0 | 0 | 3,388 | 3,337 |
2022-11-17 | 4,085 | 0.15 | 0.1 | 0.2 | -86.7% | 0 | 0 | 0 | 2,827 | 456 |
2022-11-17 | 4,090 | 0.15 | 0.1 | 0.2 | -90.3% | 0 | 0 | 0 | 18,360 | 1,125 |
2022-11-17 | 4,095 | 0.1 | 0.05 | 0.15 | -89.8% | 0 | 0 | 0 | 689 | 587 |
2022-11-17 | 4,100 | 0.1 | 0.05 | 0.15 | -89.5% | 0 | 0 | 0 | 6,632 | 2,020 |
2022-11-17 | 4,105 | 0.075 | 0.05 | 0.1 | -87.5% | 0 | 0 | 0 | 731 | 341 |
2022-11-17 | 4,110 | 0.1 | 0.05 | 0.15 | -85.7% | 0 | 0 | 0 | 4,435 | 4,590 |
2022-11-17 | 4,115 | 0.05 | 0 | 0.1 | -88.3% | 0 | 0 | 0 | 1,823 | 255 |
2022-11-17 | 4,120 | 0.05 | 0 | 0.1 | -86.3% | 0 | 0 | 0 | 3,090 | 1,092 |
2022-11-17 | 4,125 | 0.05 | 0 | 0.1 | -87.5% | 0 | 0 | 0 | 3,628 | 729 |
2022-11-17 | 4,130 | 0.05 | 0 | 0.1 | -87.5% | 0 | 0 | 0 | 1,079 | 290 |
2022-11-17 | 4,135 | 0.05 | 0 | 0.1 | -85.7% | 0 | 0 | 0 | 457 | 73 |
2022-11-17 | 4,140 | 0.05 | 0 | 0.1 | -80% | 0 | 0 | 0 | 1,266 | 373 |
2022-11-17 | 4,145 | 0.05 | 0 | 0.1 | -75% | 0 | 0 | 0 | 206 | 208 |
2022-11-17 | 4,150 | 0.05 | 0 | 0.1 | -79.2% | 0 | 0 | 0 | 3,107 | 2,925 |
2022-11-17 | 4,155 | 0.05 | 0 | 0.1 | -66.7% | 0 | 0 | 0 | 184 | 134 |
2022-11-17 | 4,160 | 0.025 | 0 | 0.05 | -75% | 0 | 0 | 0 | 1,089 | 137 |
2022-11-17 | 4,165 | 0.025 | 0 | 0.05 | -58.8% | 0 | 0 | 0 | 167 | 71 |
2022-11-17 | 4,170 | 0.025 | 0 | 0.05 | -66.7% | 0 | 0 | 0 | 1,398 | 74 |
2022-11-17 | 4,175 | 0.025 | 0 | 0.05 | -50% | 0 | 0 | 0 | 3,116 | 404 |
2022-11-17 | 4,180 | 0.025 | 0 | 0.05 | -44.4% | 0 | 0 | 0 | 884 | 55 |
2022-11-17 | 4,185 | 0.025 | 0 | 0.05 | -30% | 0 | 0 | 0 | 276 | 35 |
2022-11-17 | 4,190 | 0.025 | 0 | 0.05 | -54.6% | 0 | 0 | 0 | 1,277 | 53 |
2022-11-17 | 4,200 | 0.025 | 0 | 0.05 | -50% | 0 | 0 | 0 | 3,297 | 781 |
2022-11-17 | 4,210 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 905 | 80 |
2022-11-17 | 4,220 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 601 | 374 |
2022-11-17 | 4,225 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,246 | 66 |
2022-11-17 | 4,230 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 660 | 21 |
2022-11-17 | 4,240 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 442 | 42 |
2022-11-17 | 4,250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,114 | 39 |
2022-11-17 | 4,260 | 0.025 | 0 | 0.05 | -28.6% | 0 | 0 | 0 | 332 | 9 |
2022-11-17 | 4,270 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 196 | 0 |
2022-11-17 | 4,275 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 401 | 0 |
2022-11-17 | 4,280 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 543 | 0 |
2022-11-17 | 4,290 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 504 | 1 |
2022-11-17 | 4,300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,488 | 3 |
2022-11-17 | 4,310 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 189 | 0 |
2022-11-17 | 4,320 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 148 | 0 |
2022-11-17 | 4,325 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 355 | 0 |
2022-11-17 | 4,330 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 334 | 0 |
2022-11-17 | 4,340 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 354 | 0 |
2022-11-17 | 4,350 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,899 | 0 |
2022-11-17 | 4,360 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 429 | 1 |
2022-11-17 | 4,370 | 0.025 | 0 | 0.05 | -50% | 0 | 0 | 0 | 95 | 1 |
2022-11-17 | 4,375 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 442 | 0 |
2022-11-17 | 4,380 | 0.025 | 0 | 0.05 | -50% | 0 | 0 | 0 | 183 | 1 |
2022-11-17 | 4,390 | 0.025 | 0 | 0.05 | -68.8% | 0 | 0 | 0 | 318 | 1 |
2022-11-17 | 4,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,807 | 8 |
2022-11-17 | 4,410 | 0.025 | 0 | 0.05 | -78.3% | 0 | 0 | 0 | 874 | 1 |
2022-11-17 | 4,420 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 308 | 1 |
2022-11-17 | 4,425 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 594 | 0 |
2022-11-17 | 4,430 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 184 | 1 |
2022-11-17 | 4,440 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 291 | 1 |
2022-11-17 | 4,450 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 363 | 0 |
2022-11-17 | 4,460 | 0.025 | 0 | 0.05 | -58.3% | 0 | 0 | 0 | 275 | 1 |
2022-11-17 | 4,470 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 188 | 0 |
2022-11-17 | 4,475 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 378 | 0 |
2022-11-17 | 4,480 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 259 | 0 |
2022-11-17 | 4,490 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 547 | 0 |
2022-11-17 | 4,500 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 792 | 0 |
2022-11-17 | 4,510 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 85 | 0 |
2022-11-17 | 4,520 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 100 | 0 |
2022-11-17 | 4,525 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 350 | 0 |
2022-11-17 | 4,530 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 63 | 0 |
2022-11-17 | 4,540 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 89 | 0 |
2022-11-17 | 4,550 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 147 | 0 |
2022-11-17 | 4,560 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 103 | 0 |
2022-11-17 | 4,570 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 78 | 0 |
2022-11-17 | 4,575 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 225 | 0 |
2022-11-17 | 4,580 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 70 | 0 |
2022-11-17 | 4,590 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 112 | 0 |
2022-11-17 | 4,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 328 | 0 |
2022-11-17 | 4,610 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 190 | 0 |
2022-11-17 | 4,620 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 190 | 0 |
2022-11-17 | 4,625 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 165 | 0 |
2022-11-17 | 4,650 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 523 | 0 |
2022-11-17 | 4,675 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 124 | 0 |
2022-11-17 | 4,700 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 937 | 0 |
2022-11-17 | 4,725 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 353 | 0 |
2022-11-17 | 4,750 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 124 | 0 |
2022-11-17 | 4,775 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 162 | 0 |
2022-11-17 | 4,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 311 | 0 |
2022-11-17 | 4,825 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 194 | 0 |
2022-11-17 | 4,850 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 41 | 0 |
2022-11-17 | 4,875 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 375 | 0 |
2022-11-17 | 4,900 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 186 | 0 |
2022-11-17 | 4,925 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 105 | 0 |
2022-11-17 | 4,950 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 145 | 0 |
2022-11-17 | 4,975 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2022-11-17 | 5,000 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 120 | 0 |
2022-11-17 | 5,050 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 145 | 0 |
2022-11-17 | 5,100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 156 | 0 |
2022-11-17 | 5,150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 42 | 0 |
2022-11-17 | 5,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 255 | 0 |
2022-11-17 | 5,300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 110 | 0 |
2022-11-17 | 5,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2022-11-17 | 5,500 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 37 | 0 |
2022-11-17 | 5,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 9 | 0 |
2022-11-17 | 5,700 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2022-11-17 | 5,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2022-11-17 | 5,900 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2022-11-17 | 6,000 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2022-11-17 | 6,100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2022-11-17 | 6,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2022-11-17 | 6,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2022-11-17 | 6,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2022-11-17 | 6,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2022-11-17 | 7,000 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2022-11-17 | 7,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2022-11-17 | 7,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 150 | 0 |
2022-11-17 | 7,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 522 | 0 |