Do not show again

Latest Article: Market Updates Email 2.0

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
41.51 156,973 301,654 2,419,998 3,507,828 836 2022-12-15
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2022-12-15 100 3,791.5 3,780.3 3,802.7 0% 0 0 0 3,601 0
2022-12-15 200 3,691.4 3,680.1 3,702.7 0% 0 0 0 3,250 0
2022-12-15 300 3,591.55 3,580.3 3,602.8 0% 0 0 0 864 0
2022-12-15 400 3,491.6 3,480.4 3,502.8 0% 0 0 0 408 0
2022-12-15 500 3,391.55 3,380.2 3,402.9 0% 0 0 0 17 0
2022-12-15 600 3,291.65 3,280.4 3,302.9 0% 0 0 0 64 0
2022-12-15 700 3,191.7 3,180.5 3,202.9 0% 0 0 0 54 0
2022-12-15 800 3,091.65 3,080.3 3,103 0% 0 0 0 115 0
2022-12-15 900 2,991.65 2,980.4 3,002.9 0% 0 0 0 28 0
2022-12-15 1,000 2,891.8 2,880.6 2,903 -4.6% 0 0 0 33,478 1,534
2022-12-15 1,100 2,791.75 2,780.4 2,803.1 0% 0 0 0 11,637 0
2022-12-15 1,150 2,741.85 2,730.6 2,753.1 0% 0 0 0 27 0
2022-12-15 1,200 2,691.9 2,680.7 2,703.1 -1.5% 0 0 0 11,529 1
2022-12-15 1,250 2,641.9 2,630.7 2,653.1 0% 0 0 0 23 0
2022-12-15 1,300 2,592.25 2,581.4 2,603.1 -6% 0 0 0 11,403 1
2022-12-15 1,350 2,542.3 2,531.4 2,553.2 0% 0 0 0 16 0
2022-12-15 1,375 2,516.95 2,505.7 2,528.2 0% 0 0 0 16 0
2022-12-15 1,400 2,491.95 2,480.7 2,503.2 0% 0 0 0 109 0
2022-12-15 1,450 2,441.95 2,430.7 2,453.2 0% 1 -0.431 0.002 35 0
2022-12-15 1,475 2,417 2,405.8 2,428.2 0% 1 -0.417 0.002 21 0
2022-12-15 1,500 2,392 2,380.8 2,403.2 0% 1 -0.403 0.002 55 0
2022-12-15 1,525 2,367 2,355.8 2,378.2 0% 1 -0.388 0.002 19 0
2022-12-15 1,550 2,342 2,330.8 2,353.2 0% 1 -0.374 0.002 21 0
2022-12-15 1,575 2,317.4 2,306.5 2,328.3 0% 1 -0.359 0.001 32 0
2022-12-15 1,600 2,292.4 2,281.5 2,303.3 0% 1 -0.345 0.001 85 0
2022-12-15 1,625 2,267.4 2,256.5 2,278.3 0% 1 -0.33 0.001 16 0
2022-12-15 1,650 2,242.4 2,231.5 2,253.3 0% 1 -0.906 0.004 11 0
2022-12-15 1,675 2,217.4 2,206.5 2,228.3 0% 1 -0.893 0.004 7 0
2022-12-15 1,700 2,192.05 2,180.8 2,203.3 0% 1 -0.88 0.004 31 0
2022-12-15 1,725 2,167.05 2,155.8 2,178.3 0% 1 -0.867 0.004 8 0
2022-12-15 1,750 2,142.1 2,130.9 2,153.3 0% 1 -0.854 0.004 6 0
2022-12-15 1,775 2,117.1 2,105.9 2,128.3 0% 1 -0.841 0.004 12 0
2022-12-15 1,800 2,092.1 2,080.9 2,103.3 0% 1 -0.828 0.004 288 0
2022-12-15 1,825 2,067.1 2,055.9 2,078.3 0% 1 -0.815 0.004 15 0
2022-12-15 1,850 2,042.5 2,031.6 2,053.4 0% 1 -0.802 0.004 4 0
2022-12-15 1,875 2,017.5 2,006.6 2,028.4 0% 1 -0.788 0.004 9 0
2022-12-15 1,900 1,992.5 1,981.6 2,003.4 0% 1 -0.775 0.003 75 0
2022-12-15 1,925 1,967.5 1,956.6 1,978.4 0% 0.999 -1.295 0.006 9 0
2022-12-15 1,950 1,942.5 1,931.6 1,953.4 0% 0.999 -1.282 0.006 20 0
2022-12-15 1,975 1,917.15 1,905.9 1,928.4 0% 0.999 -1.269 0.006 26 0
2022-12-15 2,000 1,891.95 1,880.7 1,903.2 -4.5% 0.999 -1.256 0.006 26,058 1,530
2022-12-15 2,025 1,867.2 1,856 1,878.4 0% 0.999 -1.244 0.006 32 0
2022-12-15 2,050 1,842.2 1,831 1,853.4 0% 0.999 -1.231 0.006 117 0
2022-12-15 2,075 1,817.2 1,806 1,828.4 0% 0.999 -1.218 0.006 32 0
2022-12-15 2,100 1,792.2 1,781 1,803.4 0% 0.999 -1.205 0.006 134 0
2022-12-15 2,125 1,767.25 1,756 1,778.5 0% 0.999 -1.192 0.006 38 0
2022-12-15 2,150 1,742.25 1,731 1,753.5 0% 0.999 -1.179 0.006 14 0
2022-12-15 2,175 1,717.6 1,706.7 1,728.5 0% 0.999 -1.167 0.006 10 0
2022-12-15 2,200 1,692.6 1,681.7 1,703.5 0% 0.999 -1.154 0.006 203 0
2022-12-15 2,225 1,667.6 1,656.7 1,678.5 0% 0.999 -1.633 0.009 106 0
2022-12-15 2,250 1,642.25 1,631 1,653.5 0% 0.999 -1.62 0.009 218 0
2022-12-15 2,275 1,617.25 1,606 1,628.5 0% 0.999 -1.607 0.009 39 0
2022-12-15 2,300 1,592.3 1,581.1 1,603.5 0% 0.999 -1.594 0.009 518 0
2022-12-15 2,325 1,567.3 1,556.1 1,578.5 0% 0.999 -1.581 0.009 24 0
2022-12-15 2,350 1,543.95 1,534.4 1,553.5 -3.4% 0.999 -1.568 0.009 375 1
2022-12-15 2,375 1,518.85 1,509.2 1,528.5 0% 0.999 -1.555 0.009 66 0
2022-12-15 2,400 1,493.9 1,484.2 1,503.6 0% 0 0 0 1,001 0
2022-12-15 2,425 1,468.95 1,459.3 1,478.6 0% 0 0 0 16 0
2022-12-15 2,450 1,443.95 1,434.3 1,453.6 -7.1% 0 0 0 690 1
2022-12-15 2,475 1,417.85 1,407.1 1,428.6 0% 0 0 0 114 0
2022-12-15 2,500 1,393.95 1,384.3 1,403.6 0% 0 0 0 5,156 0
2022-12-15 2,525 1,368.95 1,359.3 1,378.6 0% 0 0 0 20 0
2022-12-15 2,550 1,342.9 1,332.2 1,353.6 0% 0 0 0 220 0
2022-12-15 2,575 1,318.95 1,309.3 1,328.6 0% 0 0 0 230 0
2022-12-15 2,600 1,294.05 1,284.5 1,303.6 0% 0 0 0 1,928 0
2022-12-15 2,625 1,269.05 1,259.5 1,278.6 0% 0 0 0 131 0
2022-12-15 2,650 1,244 1,234.3 1,253.7 0% 0 0 0 253 4
2022-12-15 2,675 1,219 1,209.3 1,228.7 0% 0 0 0 105 0
2022-12-15 2,700 1,194 1,184.3 1,203.7 0% 0 0 0 1,416 0
2022-12-15 2,725 1,169.05 1,159.4 1,178.7 0% 0 0 0 26 0
2022-12-15 2,750 1,144.05 1,134.4 1,153.7 0% 0 0 0 20 0
2022-12-15 2,775 1,119.05 1,109.4 1,128.7 0% 0 0 0 213 0
2022-12-15 2,800 1,094.05 1,084.4 1,103.7 -7.4% 0 0 0 1,061 56
2022-12-15 2,825 1,069.05 1,059.4 1,078.7 0% 0 0 0 69 0
2022-12-15 2,850 1,044.05 1,034.4 1,053.7 0% 0 0 0 1,611 0
2022-12-15 2,875 1,019.1 1,009.5 1,028.7 0% 0 0 0 102 0
2022-12-15 2,900 994.15 984.6 1,003.7 0% 0 0 0 1,517 0
2022-12-15 2,925 969.1 959.4 978.8 0% 0 0 0 135 0
2022-12-15 2,950 944.1 934.4 953.8 -10.2% 0 0 0 584 19
2022-12-15 2,975 919.1 909.4 928.8 0% 0 0 0 63 0
2022-12-15 2,980 914.1 904.4 923.8 0% 0 0 0 0 0
2022-12-15 2,990 904.15 894.5 913.8 0% 0 0 0 0 0
2022-12-15 3,000 894.15 884.5 903.8 -9.1% 0 0 0 47,834 2,006
2022-12-15 3,010 884.15 874.5 893.8 -11.2% 0 0 0 0 3
2022-12-15 3,020 874.15 864.5 883.8 0% 0 0 0 3 0
2022-12-15 3,025 869.15 859.5 878.8 0% 0 0 0 78 0
2022-12-15 3,030 864.15 854.5 873.8 0% 0 0 0 0 0
2022-12-15 3,040 854.15 844.5 863.8 0% 0 0 0 1 0
2022-12-15 3,050 844.15 834.5 853.8 0% 0 0 0 2,106 0
2022-12-15 3,060 834.15 824.5 843.8 0% 0 0 0 15 0
2022-12-15 3,070 824.15 814.5 833.8 0% 0 0 0 0 0
2022-12-15 3,075 819.15 809.5 828.8 0% 0 0 0 50 0
2022-12-15 3,080 814.15 804.5 823.8 0% 0 0 0 0 0
2022-12-15 3,090 804.2 794.6 813.8 0% 0 0 0 0 0
2022-12-15 3,100 794.2 784.6 803.8 0% 0 0 0 1,940 0
2022-12-15 3,110 784.2 774.6 793.8 0% 0 0 0 0 0
2022-12-15 3,120 774.2 764.6 783.8 0% 0 0 0 0 0
2022-12-15 3,125 769.2 759.6 778.8 0% 0 0 0 287 0
2022-12-15 3,130 764.2 754.6 773.8 0% 0.988 -6.286 0.065 0 0
2022-12-15 3,140 754.2 744.6 763.8 0% 0.988 -6.269 0.065 0 0
2022-12-15 3,150 744.2 734.6 753.8 0% 0.988 -6.251 0.066 1,592 0
2022-12-15 3,160 734.3 724.7 743.9 0% 0.987 -6.233 0.067 0 0
2022-12-15 3,170 724.3 714.7 733.9 0% 0.987 -6.502 0.07 0 0
2022-12-15 3,175 719.3 709.7 728.9 0% 0.987 -6.492 0.07 66 0
2022-12-15 3,180 714.2 704.5 723.9 0% 0.987 -6.482 0.07 1 0
2022-12-15 3,190 704.2 694.5 713.9 0% 0.986 -6.463 0.071 1 0
2022-12-15 3,200 694.2 684.5 703.9 0% 0.986 -6.443 0.072 2,557 0
2022-12-15 3,210 684.2 674.5 693.9 0% 0.986 -6.423 0.073 0 0
2022-12-15 3,220 674.2 664.5 683.9 0% 0.986 -6.403 0.074 1 1
2022-12-15 3,225 669.2 659.5 678.9 -16.1% 0.986 -6.393 0.074 745 1
2022-12-15 3,230 664.2 654.5 673.9 0% 0.986 -6.383 0.074 0 0
2022-12-15 3,240 654.2 644.5 663.9 0% 0.985 -6.362 0.075 0 0
2022-12-15 3,250 644.25 634.6 653.9 -13% 0.985 -6.341 0.076 2,124 4
2022-12-15 3,260 634.4 624.9 643.9 0% 0.985 -6.32 0.077 45 0
2022-12-15 3,270 624.3 614.7 633.9 0% 0.985 -6.299 0.078 0 0
2022-12-15 3,275 619.3 609.7 628.9 0% 0.985 -6.288 0.078 24 0
2022-12-15 3,280 614.3 604.7 623.9 0% 0.985 -6.277 0.079 17 0
2022-12-15 3,285 609.25 599.6 618.9 0% 0.985 -6.266 0.079 0 0
2022-12-15 3,290 604.25 594.6 613.9 0% 1 -0.315 0.003 1 0
2022-12-15 3,295 599.25 589.6 608.9 0% 1 -0.312 0.003 0 0
2022-12-15 3,300 594.25 584.6 603.9 -21.7% 0.984 -6.503 0.084 3,322 1
2022-12-15 3,305 589.25 579.6 598.9 0% 1 -0.306 0.003 0 0
2022-12-15 3,310 584.25 574.6 593.9 0% 0.984 -6.21 0.082 1 0
2022-12-15 3,315 579.25 569.6 588.9 0% 0.984 -6.199 0.082 0 0
2022-12-15 3,320 574.25 564.6 583.9 0% 0.984 -6.187 0.083 24 0
2022-12-15 3,325 569.3 559.7 578.9 0% 0.984 -6.175 0.083 153 0
2022-12-15 3,330 564.3 554.7 573.9 0% 0.984 -6.164 0.084 0 0
2022-12-15 3,335 559.3 549.7 568.9 0% 0.983 -6.152 0.084 2 0
2022-12-15 3,340 554.3 544.7 563.9 0% 0.983 -6.14 0.085 1 0
2022-12-15 3,345 549.3 539.7 558.9 0% 1 -0.283 0.002 0 0
2022-12-15 3,350 544.35 534.7 554 0% 0.982 -6.382 0.089 1,112 0
2022-12-15 3,355 539.35 529.7 549 0% 0.982 -6.369 0.089 0 0
2022-12-15 3,360 534.35 524.7 544 0% 1 -0.274 0.002 1 0
2022-12-15 3,365 529.35 519.7 539 0% 0.999 -0.549 0.008 0 0
2022-12-15 3,370 524.35 514.7 534 0% 0.985 -5.256 0.078 73 0
2022-12-15 3,375 519.4 509.8 529 0% 0.986 -4.966 0.075 1,073 0
2022-12-15 3,380 514.4 504.8 524 0% 0.985 -4.956 0.075 15 0
2022-12-15 3,385 509.4 499.8 519 0% 0.985 -4.946 0.076 0 0
2022-12-15 3,390 504.4 494.8 514 0% 0.984 -5.212 0.08 18 0
2022-12-15 3,395 499.4 489.8 509 0% 0.984 -5.201 0.081 15 0
2022-12-15 3,400 494.3 484.6 504 -12.8% 0.984 -5.19 0.081 4,579 1
2022-12-15 3,405 489.4 479.8 499 0% 0.984 -5.179 0.082 30 0
2022-12-15 3,410 484.4 474.8 494 0% 0.985 -4.894 0.079 23 0
2022-12-15 3,415 479.4 469.8 489 0% 0.985 -4.883 0.079 30 0
2022-12-15 3,420 474.4 464.8 484 0% 0.984 -4.872 0.08 15 0
2022-12-15 3,425 469.4 459.8 479 0% 0.983 -5.133 0.084 177 0
2022-12-15 3,430 464.4 454.8 474 0% 0.983 -5.122 0.085 4 0
2022-12-15 3,435 459.4 449.8 469 0% 0.983 -5.11 0.086 20 0
2022-12-15 3,440 454.35 444.7 464 0% 0.983 -5.098 0.086 59 0
2022-12-15 3,445 449.35 439.7 459 0% 0.983 -5.086 0.087 15 0
2022-12-15 3,450 444.35 434.7 454 -16.7% 0.983 -5.074 0.087 1,326 1
2022-12-15 3,455 439.35 429.7 449 0% 0.982 -5.062 0.088 3 0
2022-12-15 3,460 434.35 424.7 444 0% 0.982 -5.049 0.089 0 0
2022-12-15 3,465 429.4 419.8 439 0% 0.982 -5.037 0.09 1 0
2022-12-15 3,470 424.45 414.8 434.1 0% 0.982 -5.024 0.09 37 0
2022-12-15 3,475 419.45 409.8 429.1 0% 0.982 -5.012 0.091 232 0
2022-12-15 3,480 414.45 404.8 424.1 0% 0.983 -4.734 0.088 17 0
2022-12-15 3,485 409.45 399.8 419.1 0% 0.982 -4.722 0.088 15 0
2022-12-15 3,490 404.45 394.8 414.1 0% 0.982 -4.71 0.089 19 0
2022-12-15 3,495 399.5 389.9 409.1 0% 0.982 -4.697 0.09 16 0
2022-12-15 3,500 394.5 384.9 404.1 -19.5% 0.982 -4.685 0.091 4,333 17
2022-12-15 3,505 389.5 379.9 399.1 0% 0.981 -4.933 0.096 527 0
2022-12-15 3,510 384.5 374.9 394.1 0% 0.983 -4.395 0.088 1,142 0
2022-12-15 3,515 379.5 369.9 389.1 0% 0.98 -4.905 0.097 477 0
2022-12-15 3,520 374.5 364.9 384.1 0% 0.98 -4.891 0.098 386 0
2022-12-15 3,525 369.5 359.9 379.1 0% 0.98 -4.877 0.099 836 0
2022-12-15 3,530 364.5 354.9 374.1 0% 0.98 -4.863 0.1 180 0
2022-12-15 3,535 359.45 349.8 369.1 0% 0.979 -4.849 0.101 656 0
2022-12-15 3,540 354.45 344.8 364.1 0% 0.979 -4.834 0.102 1,246 0
2022-12-15 3,545 349.5 339.9 359.1 0% 0.979 -4.819 0.103 1,049 0
2022-12-15 3,550 344.5 334.9 354.1 0% 0.979 -4.805 0.104 2,992 0
2022-12-15 3,555 338.75 328.4 349.1 0% 0.979 -4.789 0.105 1,955 0
2022-12-15 3,560 334.65 325.1 344.2 0% 0.978 -4.774 0.106 619 0
2022-12-15 3,565 329.6 320 339.2 0% 0.98 -4.253 0.097 50 0
2022-12-15 3,570 324.6 315 334.2 0% 0.978 -4.743 0.108 350 0
2022-12-15 3,575 319.6 310 329.2 0% 0.976 -4.971 0.114 663 0
2022-12-15 3,580 314.6 305 324.2 0% 0.976 -4.954 0.115 1,061 0
2022-12-15 3,585 309.6 300 319.2 0% 0.976 -4.937 0.116 1,043 0
2022-12-15 3,590 304.55 294.9 314.2 -27.5% 0.977 -4.678 0.113 3,659 1
2022-12-15 3,595 299.55 289.9 309.2 0% 0.975 -4.902 0.119 3,182 0
2022-12-15 3,600 294.6 285 304.2 0% 0.975 -4.884 0.12 21,265 0
2022-12-15 3,605 289.6 280 299.2 0% 0.974 -4.865 0.121 5,971 0
2022-12-15 3,610 284.6 275 294.2 0% 0.974 -4.847 0.123 6,042 0
2022-12-15 3,615 279.65 270.1 289.2 0% 0.974 -4.828 0.124 2,433 0
2022-12-15 3,620 274.65 265.1 284.2 0% 0.973 -4.809 0.126 5,504 0
2022-12-15 3,625 269.7 260.1 279.3 0% 0.973 -4.789 0.127 7,286 0
2022-12-15 3,630 264.7 255.1 274.3 0% 0.974 -4.537 0.123 4,181 0
2022-12-15 3,635 259.65 250 269.3 0% 0.974 -4.518 0.125 6,420 0
2022-12-15 3,640 254.7 245.1 264.3 0% 0.973 -4.499 0.126 8,634 0
2022-12-15 3,645 249.65 240 259.3 0% 0.974 -4.246 0.122 6,116 0
2022-12-15 3,650 244.7 235.1 254.3 -36.6% 0.974 -4.227 0.124 19,639 104
2022-12-15 3,655 239.75 230.2 249.3 0% 0.973 -4.208 0.126 7,399 0
2022-12-15 3,660 234.75 225.2 244.3 -37.4% 0.999 -0.395 0.009 9,287 1
2022-12-15 3,665 229 218.7 239.3 -37.3% 0.999 -0.393 0.009 7,943 1
2022-12-15 3,670 223.4 212.4 234.4 0% 0.999 -0.39 0.009 9,975 0
2022-12-15 3,675 217.9 206.6 229.2 0% 0.995 -0.814 0.028 10,437 0
2022-12-15 3,680 214.35 205.1 223.6 -29.5% 0.997 -0.611 0.019 7,480 1
2022-12-15 3,685 207.8 200.2 215.4 0% 0.995 -0.807 0.028 8,864 0
2022-12-15 3,690 203.85 197.3 210.4 0% 0.997 -0.604 0.02 10,664 0
2022-12-15 3,695 197.95 190.5 205.4 0% 0.999 -0.377 0.009 10,130 0
2022-12-15 3,700 192.7 185 200.4 -33.2% 0.993 -0.978 0.038 67,411 4
2022-12-15 3,705 188.1 180.8 195.4 -38.3% 0.993 -0.973 0.038 6,969 2
2022-12-15 3,710 183.15 175.8 190.5 0% 0.993 -0.968 0.039 9,952 0
2022-12-15 3,715 177.7 169.9 185.5 -30.1% 0.991 -1.133 0.048 8,537 1
2022-12-15 3,720 172.55 164.6 180.5 0% 0.991 -1.127 0.048 5,474 0
2022-12-15 3,725 168.2 160.9 175.5 -19.4% 0.994 -0.775 0.032 7,688 1
2022-12-15 3,730 162.55 154.6 170.5 0% 0.989 -1.274 0.058 7,378 0
2022-12-15 3,735 157.8 150.1 165.5 -55.9% 0.987 -1.419 0.066 5,949 5
2022-12-15 3,740 153.2 145.9 160.5 0% 0.984 -1.697 0.081 5,763 0
2022-12-15 3,745 147.8 140 155.6 0% 0.98 -2.085 0.1 8,691 0
2022-12-15 3,750 143.25 135.9 150.6 -45.9% 0.979 -2.071 0.103 28,249 2
2022-12-15 3,755 138.8 132 145.6 0% 0.993 -0.784 0.039 6,236 0
2022-12-15 3,760 133.25 125.9 140.6 -43.2% 0.974 -2.405 0.124 6,652 4
2022-12-15 3,765 128.3 121 135.6 0% 0.972 -2.502 0.132 5,586 0
2022-12-15 3,770 123.3 116 130.6 -30.2% 0.968 -2.705 0.146 5,907 3
2022-12-15 3,775 117.45 109.7 125.2 0% 0.966 -2.789 0.154 21,611 0
2022-12-15 3,780 112.75 104.8 120.7 -56.5% 0.962 -2.971 0.168 10,856 2
2022-12-15 3,785 108.6 101.1 116.1 -45.7% 0.957 -3.24 0.187 4,805 10
2022-12-15 3,790 103.05 98.3 107.8 -47.9% 0.953 -3.396 0.201 9,083 11
2022-12-15 3,795 98 93.2 102.8 -46.6% 0.998 -0.324 0.011 6,566 5
2022-12-15 3,800 93.05 88.2 97.9 -50% 0.938 -4.1 0.249 36,999 43
2022-12-15 3,805 88.2 83.5 92.9 -70.4% 0.981 -1.276 0.096 3,888 1
2022-12-15 3,810 83.35 78.6 88.1 -52.8% 0.967 -1.968 0.15 3,314 10
2022-12-15 3,815 78.35 73.5 83.2 -47.9% 0.945 -3.096 0.228 5,714 2
2022-12-15 3,820 73.5 68.7 78.3 -68.4% 0.987 -0.83 0.07 3,501 1
2022-12-15 3,825 68.75 63.9 73.6 -66.5% 0.952 -2.379 0.203 6,532 40
2022-12-15 3,830 63.95 59.1 68.8 -57.1% 0.935 -3.027 0.259 4,526 5
2022-12-15 3,835 59.25 54.4 64.1 -71.7% 0.905 -4.202 0.345 5,163 11
2022-12-15 3,840 54.55 49.6 59.5 -61.7% 0.875 -5.265 0.419 6,492 6
2022-12-15 3,845 50.2 45.4 55 -62.8% 0.856 -5.717 0.463 7,360 8
2022-12-15 3,850 45.75 41 50.5 -67.6% 0.827 -6.515 0.522 33,596 273
2022-12-15 3,855 41.35 36.5 46.2 -63.6% 0.796 -7.322 0.578 6,606 5
2022-12-15 3,860 36.9 32 41.8 -77.5% 0.766 -7.874 0.625 8,288 26
2022-12-15 3,865 33.2 28.4 38 -77.6% 0.73 -8.641 0.674 8,123 17
2022-12-15 3,870 29.15 24.2 34.1 -81.8% 0.695 -9.208 0.714 8,177 7
2022-12-15 3,875 25.55 24.6 26.5 -80.4% 0.66 -9.684 0.747 9,258 1,102
2022-12-15 3,880 22.3 21.4 23.2 -82.6% 0.623 -10.089 0.775 8,960 319
2022-12-15 3,885 19.1 18.3 19.9 -85.7% 0.585 -10.438 0.795 9,935 1,463
2022-12-15 3,890 16.4 15.6 17.2 -85.8% 0.548 -10.547 0.807 9,494 682
2022-12-15 3,895 13.8 13.5 14.1 -90.6% 0.51 -10.72 0.813 6,709 673
2022-12-15 3,900 11.65 11.3 12 -87.9% 0.473 -10.705 0.812 53,735 13,565
2022-12-15 3,905 9.7 9.4 10 -88.6% 0.436 -10.64 0.803 3,411 2,087
2022-12-15 3,910 8 7.7 8.3 -90.4% 0.402 -10.639 0.789 8,488 4,642
2022-12-15 3,915 6.4 6.1 6.7 -95.5% 0.366 -10.262 0.767 4,576 1,472
2022-12-15 3,920 5.15 4.9 5.4 -94.5% 0.332 -9.907 0.74 6,554 2,568
2022-12-15 3,925 4.25 4 4.5 -95.4% 0.301 -9.573 0.71 8,879 6,706
2022-12-15 3,930 3.3 3.1 3.5 -95.2% 0.269 -9.055 0.673 7,137 3,520
2022-12-15 3,935 2.625 2.45 2.8 -96.7% 0.24 -8.516 0.634 7,485 1,545
2022-12-15 3,940 2.125 2 2.25 -97.8% 0.211 -7.843 0.589 7,315 2,066
2022-12-15 3,945 1.65 1.5 1.8 -98.6% 0.188 -7.417 0.55 8,700 1,445
2022-12-15 3,950 1.325 1.2 1.45 -97.6% 0.16 -6.573 0.497 73,519 19,803
2022-12-15 3,955 1.075 0.95 1.2 -98% 0.143 -6.214 0.461 19,751 7,565
2022-12-15 3,960 0.875 0.75 1 -98.1% 0.119 -5.338 0.405 11,779 2,363
2022-12-15 3,965 0.725 0.6 0.85 -99.2% 0.102 -4.783 0.363 13,379 769
2022-12-15 3,970 0.6 0.5 0.7 -98.5% 0.086 -4.214 0.32 12,384 2,187
2022-12-15 3,975 0.5 0.4 0.6 -98.6% 0.072 -3.678 0.28 18,594 9,589
2022-12-15 3,980 0.5 0.45 0.55 -98.6% 0.061 -3.24 0.246 10,547 1,527
2022-12-15 3,985 0.4 0.3 0.5 -99% 0.052 -2.876 0.217 6,015 552
2022-12-15 3,990 0.35 0.25 0.45 -99.1% 0.044 -2.51 0.189 4,807 5,193
2022-12-15 3,995 0.325 0.25 0.4 -99.2% 0.037 -2.211 0.165 10,089 888
2022-12-15 4,000 0.275 0.2 0.35 -99.1% 0.031 -1.906 0.142 155,371 26,328
2022-12-15 4,005 0.275 0.2 0.35 -99% 0.028 -1.81 0.131 6,534 491
2022-12-15 4,010 0.225 0.15 0.3 -99% 0.023 -1.509 0.11 6,333 1,229
2022-12-15 4,015 0.225 0.15 0.3 -98.9% 0.019 -1.34 0.096 6,359 2,624
2022-12-15 4,020 0.175 0.1 0.25 -99% 0.019 -1.352 0.094 5,230 864
2022-12-15 4,025 0.175 0.1 0.25 -98.7% 0.014 -0.995 0.071 20,323 4,226
2022-12-15 4,030 0.15 0.1 0.2 -98.9% 0.016 -1.234 0.082 8,699 851
2022-12-15 4,035 0.125 0.05 0.2 -99.2% 0.012 -0.948 0.064 5,764 331
2022-12-15 4,040 0.125 0.05 0.2 -99.1% 0.01 -0.796 0.054 5,596 1,385
2022-12-15 4,045 0.125 0.05 0.2 -98.8% 0.01 -0.801 0.052 3,948 664
2022-12-15 4,050 0.1 0.05 0.15 -98.7% 0.009 -0.806 0.051 49,508 3,435
2022-12-15 4,055 0.1 0.05 0.15 -99.3% 0.007 -0.64 0.041 2,022 209
2022-12-15 4,060 0.075 0 0.15 -99.1% 0.007 -0.643 0.04 4,170 494
2022-12-15 4,065 0.075 0 0.15 -98.3% 0.006 -0.537 0.034 2,947 315
2022-12-15 4,070 0.075 0 0.15 -98.8% 0.005 -0.464 0.029 3,257 372
2022-12-15 4,075 0.075 0 0.15 -98% 0.005 -0.466 0.028 12,296 1,756
2022-12-15 4,080 0.075 0 0.15 -98.4% 0.005 -0.468 0.028 4,632 236
2022-12-15 4,085 0.05 0 0.1 -98.2% 0.004 -0.43 0.025 3,831 121
2022-12-15 4,090 0.05 0 0.1 -97% 0.005 -0.472 0.027 5,183 235
2022-12-15 4,095 0.05 0 0.1 -97.4% 0.003 -0.351 0.02 3,151 696
2022-12-15 4,100 0.05 0 0.1 -97.4% 0.002 -0.265 0.015 50,304 3,438
2022-12-15 4,105 0.05 0 0.1 -96% 0.004 -0.477 0.025 2,317 114
2022-12-15 4,110 0.05 0 0.1 -95.7% 0.004 -0.479 0.025 2,341 172
2022-12-15 4,115 0.05 0 0.1 -95% 0.004 -0.481 0.024 2,001 223
2022-12-15 4,120 0.05 0 0.1 -86.7% 0.002 -0.268 0.014 5,990 701
2022-12-15 4,125 0.05 0 0.1 -92.3% 0.002 -0.269 0.014 11,017 1,264
2022-12-15 4,130 0.05 0 0.1 -91.4% 0.002 -0.27 0.014 4,723 43
2022-12-15 4,135 0.05 0 0.1 -86.5% 0.003 -0.361 0.018 1,923 37
2022-12-15 4,140 0.05 0 0.1 -88.1% 0.002 -0.272 0.013 1,830 944
2022-12-15 4,145 0.025 0 0.05 -74.1% 0.002 -0.273 0.013 1,517 7
2022-12-15 4,150 0.025 0 0.05 -82.1% 0.002 -0.273 0.013 33,278 101
2022-12-15 4,155 0.05 0 0.1 -83.3% 0.002 -0.274 0.013 918 13
2022-12-15 4,160 0.025 0 0.05 -75% 0.002 -0.275 0.013 1,788 15
2022-12-15 4,165 0.05 0 0.1 0% 0.002 -0.322 0.014 1,096 0
2022-12-15 4,170 0.05 0 0.1 -66.7% 0.002 -0.276 0.012 1,404 1
2022-12-15 4,175 0.05 0 0.1 -75% 0.002 -0.277 0.012 18,543 2
2022-12-15 4,180 0.05 0 0.1 -66.7% 0.002 -0.278 0.012 1,768 37
2022-12-15 4,185 0.05 0 0.1 0% 0.002 -0.278 0.012 1,241 0
2022-12-15 4,190 0.05 0 0.1 -50% 0.002 -0.279 0.012 1,806 1
2022-12-15 4,195 0.05 0 0.1 0% 0.002 -0.28 0.012 835 0
2022-12-15 4,200 0.05 0 0.1 -61.5% 0.002 -0.28 0.011 38,465 136
2022-12-15 4,205 0.05 0 0.1 0% 0.002 -0.281 0.011 784 0
2022-12-15 4,210 0.05 0 0.1 -50% 0.002 -0.282 0.011 1,314 3
2022-12-15 4,215 0.05 0 0.1 0% 0.002 -0.282 0.011 662 0
2022-12-15 4,220 0.05 0 0.1 -50% 0.002 -0.283 0.011 1,261 668
2022-12-15 4,225 0.05 0 0.1 0% 0.002 -0.283 0.011 14,443 592
2022-12-15 4,230 0.05 0 0.1 0% 0.001 -0.234 0.009 676 5
2022-12-15 4,235 0.05 0 0.1 0% 0.002 -0.289 0.011 192 0
2022-12-15 4,240 0.025 0 0.05 0% 0.002 -0.285 0.01 1,417 0
2022-12-15 4,245 0.025 0 0.05 0% 0.002 -0.286 0.01 941 4
2022-12-15 4,250 0.025 0 0.05 -28.6% 0.002 -0.286 0.01 39,374 538
2022-12-15 4,255 0.025 0 0.05 0% 0.002 -0.287 0.01 1,553 0
2022-12-15 4,260 0.025 0 0.05 0% 0.002 -0.287 0.01 1,121 35
2022-12-15 4,265 0.025 0 0.05 0% 0.002 -0.288 0.01 377 0
2022-12-15 4,270 0.025 0 0.05 -61.5% 0.002 -0.289 0.01 922 1
2022-12-15 4,275 0.025 0 0.05 0% 0.002 -0.289 0.01 17,971 106
2022-12-15 4,280 0.025 0 0.05 0% 0.001 -0.29 0.01 970 0
2022-12-15 4,285 0.025 0 0.05 0% 0 0 0 181 0
2022-12-15 4,290 0.025 0 0.05 0% 0.001 -0.295 0.009 1,081 0
2022-12-15 4,295 0.025 0 0.05 0% 0 0 0 97 0
2022-12-15 4,300 0.025 0 0.05 -40% 0.001 -0.292 0.009 52,556 4
2022-12-15 4,305 0.025 0 0.05 0% 0 0 0 406 0
2022-12-15 4,310 0.025 0 0.05 0% 0 0 0 1,284 0
2022-12-15 4,315 0.025 0 0.05 0% 0.001 -0.293 0.009 192 0
2022-12-15 4,320 0.025 0 0.05 0% 0.001 -0.294 0.009 1,869 0
2022-12-15 4,325 0.025 0 0.05 0% 0 0 0 7,816 0
2022-12-15 4,330 0.025 0 0.05 0% 0.001 -0.294 0.009 1,980 0
2022-12-15 4,340 0.025 0 0.05 0% 0.001 -0.295 0.009 5,294 0
2022-12-15 4,350 0.025 0 0.05 0% 0.001 -0.296 0.009 22,920 0
2022-12-15 4,360 0.025 0 0.05 -28.6% 0 0 0 596 2
2022-12-15 4,370 0.025 0 0.05 0% 0 0 0 536 0
2022-12-15 4,375 0.025 0 0.05 0% 0 0 0 7,433 0
2022-12-15 4,380 0.025 0 0.05 0% 0 0 0 990 0
2022-12-15 4,390 0.025 0 0.05 -50% 0 0 0 825 4
2022-12-15 4,400 0.025 0 0.05 0% 0.001 -0.305 0.008 47,063 0
2022-12-15 4,410 0.025 0 0.05 0% 0 0 0 1,811 0
2022-12-15 4,420 0.025 0 0.05 0% 0 0 0 817 0
2022-12-15 4,425 0.025 0 0.05 0% 0 0 0 5,466 0
2022-12-15 4,430 0.025 0 0.05 -83.3% 0 0 0 1,936 8
2022-12-15 4,440 0.025 0 0.05 0% 0 0 0 484 0
2022-12-15 4,450 0.025 0 0.05 0% 0 0 0 14,652 0
2022-12-15 4,460 0.025 0 0.05 0% 0 0 0 634 0
2022-12-15 4,470 0.025 0 0.05 0% 0 0 0 204 0
2022-12-15 4,475 0.025 0 0.05 0% 0 0 0 5,172 0
2022-12-15 4,480 0.025 0 0.05 0% 0 0 0 882 0
2022-12-15 4,490 0.025 0 0.05 0% 0 0 0 258 0
2022-12-15 4,500 0.025 0 0.05 0% 0 0 0 30,124 2
2022-12-15 4,510 0.025 0 0.05 0% 0 0 0 214 0
2022-12-15 4,520 0.025 0 0.05 0% 0 0 0 108 0
2022-12-15 4,525 0.025 0 0.05 0% 0 0 0 5,876 0
2022-12-15 4,530 0.025 0 0.05 0% 0 0 0 533 0
2022-12-15 4,540 0.025 0 0.05 0% 0 0 0 793 0
2022-12-15 4,550 0.025 0 0.05 0% 0 0 0 14,370 0
2022-12-15 4,560 0.025 0 0.05 0% 0 0 0 556 0
2022-12-15 4,570 0.025 0 0.05 0% 0 0 0 462 0
2022-12-15 4,575 0.025 0 0.05 0% 0 0 0 11,304 0
2022-12-15 4,580 0.025 0 0.05 0% 0 0 0 270 0
2022-12-15 4,590 0.025 0 0.05 0% 0 0 0 279 0
2022-12-15 4,600 0.025 0 0.05 0% 0 0 0 32,279 0
2022-12-15 4,610 0.025 0 0.05 0% 0 0 0 671 0
2022-12-15 4,620 0.025 0 0.05 0% 0 0 0 247 0
2022-12-15 4,625 0.025 0 0.05 0% 0 0 0 9,016 0
2022-12-15 4,650 0.025 0 0.05 0% 0 0 0 13,782 0
2022-12-15 4,675 0.025 0 0.05 0% 0 0 0 7,651 0
2022-12-15 4,700 0.025 0 0.05 0% 0 0 0 24,430 2
2022-12-15 4,725 0.025 0 0.05 0% 0 0 0 3,807 0
2022-12-15 4,750 0.025 0 0.05 0% 0 0 0 16,230 0
2022-12-15 4,775 0.025 0 0.05 0% 0 0 0 6,515 0
2022-12-15 4,800 0.025 0 0.05 0% 0.001 -0.329 0.005 21,855 0
2022-12-15 4,825 0.025 0 0.05 0% 0 0 0 2,697 0
2022-12-15 4,850 0.025 0 0.05 0% 0 0 0 4,275 145
2022-12-15 4,875 0.025 0 0.05 0% 0 0 0 1,222 0
2022-12-15 4,900 0.025 0 0.05 0% 0 0 0 14,477 0
2022-12-15 4,925 0.025 0 0.05 0% 0 0 0 2,804 0
2022-12-15 4,950 0.025 0 0.05 0% 0 0 0 3,018 0
2022-12-15 4,975 0.025 0 0.05 0% 0 0 0 1,776 0
2022-12-15 5,000 0.025 0 0.05 0% 0 0 0 97,895 657
2022-12-15 5,025 0.025 0 0.05 0% 0 0 0 4,025 0
2022-12-15 5,050 0.025 0 0.05 0% 0 0 0 7,551 0
2022-12-15 5,075 0.025 0 0.05 0% 0 0 0 5,904 0
2022-12-15 5,100 0.025 0 0.05 0% 0 0 0 14,137 0
2022-12-15 5,125 0.025 0 0.05 0% 0 0 0 522 0
2022-12-15 5,150 0.025 0 0.05 0% 0 0 0 3,107 0
2022-12-15 5,175 0.025 0 0.05 0% 0 0 0 783 0
2022-12-15 5,200 0.025 0 0.05 0% 0 0 0 9,305 0
2022-12-15 5,225 0.025 0 0.05 0% 0 0 0 402 0
2022-12-15 5,250 0.025 0 0.05 0% 0 0 0 3,945 0
2022-12-15 5,275 0.025 0 0.05 0% 0 0 0 732 0
2022-12-15 5,300 0.025 0 0.05 0% 0 0 0 12,675 0
2022-12-15 5,325 0.025 0 0.05 0% 0 0 0 433 0
2022-12-15 5,350 0.025 0 0.05 0% 0 0 0 2,261 0
2022-12-15 5,375 0.025 0 0.05 0% 0 0 0 514 0
2022-12-15 5,400 0.025 0 0.05 0% 0 0 0 5,875 0
2022-12-15 5,425 0.025 0 0.05 0% 0 0 0 1,515 0
2022-12-15 5,450 0.025 0 0.05 0% 0 0 0 1,052 0
2022-12-15 5,475 0.025 0 0.05 0% 0 0 0 96 0
2022-12-15 5,500 0.025 0 0.05 0% 0 0 0 11,368 0
2022-12-15 5,550 0.025 0 0.05 0% 0 0 0 622 0
2022-12-15 5,600 0.025 0 0.05 0% 0 0 0 5,564 0
2022-12-15 5,650 0.025 0 0.05 0% 0 0 0 192 0
2022-12-15 5,700 0.025 0 0.05 0% 0 0 0 12,320 0
2022-12-15 5,750 0.025 0 0.05 0% 0 0 0 773 0
2022-12-15 5,800 0.025 0 0.05 0% 0 0 0 7,921 0
2022-12-15 5,900 0.025 0 0.05 0% 0 0 0 5,708 0
2022-12-15 6,000 0.025 0 0.05 0% 0 0 0 4,991 0
2022-12-15 6,100 0.025 0 0.05 0% 0 0 0 1,892 0
2022-12-15 6,200 0.025 0 0.05 0% 0 0 0 1,604 0
2022-12-15 6,300 0.025 0 0.05 0% 0 0 0 1,048 0
2022-12-15 6,400 0.025 0 0.05 0% 0 0 0 14,657 0
2022-12-15 6,500 0.025 0 0.05 0% 0 0 0 14,039 0
2022-12-15 6,600 0.025 0 0.05 0% 0 0 0 11,418 0
2022-12-15 6,700 0.025 0 0.05 0% 0 0 0 11,496 0
2022-12-15 6,800 0.025 0 0.05 0% 0 0 0 318 0
2022-12-15 6,900 0.025 0 0.05 0% 0 0 0 204 0
2022-12-15 7,000 0.025 0 0.05 0% 0 0 0 345 0
2022-12-15 7,100 0.025 0 0.05 0% 0 0 0 3,205 0
2022-12-15 7,200 0.025 0 0.05 0% 0 0 0 3,141 0
2022-12-15 7,300 0.025 0 0.05 0% 0 0 0 7,887 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms