1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
23.84 149,496 183,911 982,077 1,779,614 676 2023-01-19
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-01-19 200 3,700.3 3,688.3 3,712.3 -1.8% 0 0 0 1,128 2
2023-01-19 400 3,500.3 3,488.3 3,512.3 0% 0 0 0 720 0
2023-01-19 600 3,300.4 3,288.4 3,312.4 0% 0.998 -7.378 0.011 93 0
2023-01-19 800 3,100.5 3,088.5 3,112.5 0% 0.998 -7.701 0.013 63 0
2023-01-19 1,000 2,900.5 2,888.5 2,912.5 0% 0.998 -7.613 0.015 1,557 0
2023-01-19 1,200 2,703.8 2,695 2,712.6 0% 0.994 -18.274 0.036 149 0
2023-01-19 1,400 2,500.45 2,488.7 2,512.2 0% 0.997 -7.185 0.019 262 0
2023-01-19 1,500 2,400.7 2,388.7 2,412.7 0% 0.996 -8.029 0.022 9 0
2023-01-19 1,600 2,300.7 2,288.7 2,312.7 0% 0.996 -7.952 0.023 55 0
2023-01-19 1,700 2,200.7 2,188.7 2,212.7 0% 0.996 -7.871 0.025 0 0
2023-01-19 1,800 2,104 2,095.2 2,112.8 0% 0.99 -18.056 0.053 360 0
2023-01-19 1,900 2,000.8 1,988.8 2,012.8 0% 0.995 -8.049 0.028 2 0
2023-01-19 2,000 1,900.75 1,888.8 1,912.7 0% 0.995 -7.783 0.029 10,722 0
2023-01-19 2,100 1,804 1,795.1 1,812.9 0% 0.988 -17.508 0.062 0 0
2023-01-19 2,200 1,703.9 1,694.9 1,712.9 0% 0.988 -17.031 0.065 274 0
2023-01-19 2,300 1,600.9 1,588.9 1,612.9 0% 0.994 -7.984 0.037 4,530 0
2023-01-19 2,350 1,550.9 1,538.9 1,562.9 0% 0.993 -7.927 0.038 0 0
2023-01-19 2,400 1,504.1 1,495.2 1,513 0% 0.985 -17.115 0.076 2,097 0
2023-01-19 2,450 1,451 1,439 1,463 0% 0.993 -8.134 0.042 0 0
2023-01-19 2,500 1,400.8 1,389 1,412.6 +2.1% 0.979 -23.347 0.104 1,615 1
2023-01-19 2,550 1,351 1,339 1,363 0% 0.992 -8.006 0.045 1 0
2023-01-19 2,600 1,301 1,289 1,313 0% 0.992 -7.94 0.046 1,355 0
2023-01-19 2,625 1,276 1,264 1,288 +5.5% 0.977 -22.526 0.112 1,717 1
2023-01-19 2,650 1,251 1,239 1,263 0% 0.991 -7.872 0.048 0 0
2023-01-19 2,675 1,226 1,214 1,238 0% 0.991 -7.837 0.049 0 0
2023-01-19 2,700 1,204.15 1,195.3 1,213 -4% 0.989 -9.87 0.061 160 1
2023-01-19 2,725 1,176.1 1,164.1 1,188.1 0% 0.99 -8.073 0.052 3,910 0
2023-01-19 2,750 1,151.1 1,139.1 1,163.1 0% 0.99 -8.035 0.053 0 0
2023-01-19 2,775 1,126.1 1,114.1 1,138.1 0% 0.99 -7.997 0.054 1 0
2023-01-19 2,800 1,100.9 1,089.1 1,112.7 +4.9% 0.988 -9.024 0.062 55 1
2023-01-19 2,825 1,075.9 1,064.1 1,087.7 0% 0.99 -7.311 0.053 0 0
2023-01-19 2,850 1,051.1 1,039.1 1,063.1 0% 0.989 -7.878 0.058 0 0
2023-01-19 2,875 1,026.1 1,014.1 1,038.1 0% 0.989 -7.837 0.059 0 0
2023-01-19 2,900 1,001.1 989.1 1,013.1 0% 0.989 -7.795 0.06 219 0
2023-01-19 2,925 976.1 964.1 988.1 0% 0.989 -7.752 0.061 0 0
2023-01-19 2,950 951.1 939.1 963.1 0% 0.988 -7.709 0.062 907 0
2023-01-19 2,975 926.1 914.1 938.1 0% 0.988 -7.664 0.064 0 0
2023-01-19 3,000 901.1 889.1 913.1 -8.3% 0.953 -31.591 0.2 8,177 22
2023-01-19 3,025 879.4 870.7 888.1 0% 0.974 -15.882 0.122 3 0
2023-01-19 3,050 851.2 839.2 863.2 0% 0.987 -7.809 0.07 31 0
2023-01-19 3,060 841.2 829.2 853.2 0% 0.986 -7.789 0.071 0 0
2023-01-19 3,070 831.2 819.2 843.2 0% 0.986 -7.769 0.071 1 0
2023-01-19 3,075 826.2 814.2 838.2 0% 0.986 -7.759 0.072 28 0
2023-01-19 3,080 821.2 809.2 833.2 0% 0.986 -7.749 0.072 0 0
2023-01-19 3,090 811.2 799.2 823.2 0% 0.986 -7.728 0.073 0 0
2023-01-19 3,100 801.2 789.2 813.2 0% 0.986 -7.707 0.073 44 0
2023-01-19 3,110 791.2 779.2 803.2 0% 0.986 -7.686 0.074 117 0
2023-01-19 3,120 781.2 769.2 793.2 0% 0.986 -7.665 0.075 1 0
2023-01-19 3,125 776 764.2 787.8 0% 0.987 -7.095 0.07 5 0
2023-01-19 3,130 771.2 759.2 783.2 +4.6% 0.969 -16.654 0.142 1 1
2023-01-19 3,140 761.2 749.2 773.2 0% 0.985 -7.622 0.076 0 0
2023-01-19 3,150 751.2 739.2 763.2 0% 0.985 -7.6 0.077 27 0
2023-01-19 3,160 741.2 729.2 753.2 0% 0.985 -7.578 0.078 0 0
2023-01-19 3,170 734.45 725.7 743.2 0% 0.97 -15.339 0.14 0 0
2023-01-19 3,175 726.2 714.2 738.2 0% 0.985 -7.545 0.079 0 0
2023-01-19 3,180 721.2 709.2 733.2 0% 0.985 -7.533 0.079 0 0
2023-01-19 3,190 711.2 699.2 723.2 0% 0.984 -7.51 0.08 0 0
2023-01-19 3,200 701.2 689.2 713.2 -10.5% 0.966 -16.533 0.153 141 1
2023-01-19 3,210 691.2 679.2 703.2 0% 0.984 -7.464 0.082 0 0
2023-01-19 3,220 681.2 669.2 693.2 0% 0.984 -7.44 0.083 15 0
2023-01-19 3,225 676.2 664.2 688.2 0% 0.984 -7.428 0.083 0 0
2023-01-19 3,230 674.35 665.5 683.2 0% 0.968 -14.823 0.146 0 0
2023-01-19 3,240 661.2 649.2 673.2 0% 0.983 -7.392 0.085 5 0
2023-01-19 3,250 651.2 639.2 663.2 0% 0.983 -7.368 0.086 43 0
2023-01-19 3,260 641.2 629.2 653.2 0% 0.983 -7.343 0.086 0 0
2023-01-19 3,270 634.35 625.5 643.2 0% 0.966 -14.609 0.153 0 0
2023-01-19 3,275 626.2 614.2 638.2 0% 0.983 -7.305 0.088 2 0
2023-01-19 3,280 621.2 609.2 633.2 0% 0.982 -7.292 0.088 0 0
2023-01-19 3,290 611.2 599.2 623.2 0% 0.982 -7.267 0.089 0 0
2023-01-19 3,300 601.2 589.2 613.2 0% 0.982 -7.24 0.091 121 0
2023-01-19 3,310 591.2 579.2 603.2 0% 0.982 -7.214 0.092 0 0
2023-01-19 3,320 581.2 569.2 593.2 0% 0.981 -7.187 0.093 4 0
2023-01-19 3,325 576.2 564.2 588.2 0% 0.981 -7.173 0.093 0 0
2023-01-19 3,330 571.2 559.2 583.2 0% 0.981 -7.16 0.094 1 0
2023-01-19 3,340 561.2 549.2 573.2 0% 0.981 -7.132 0.095 1 0
2023-01-19 3,350 551.3 539.3 563.3 0% 0.98 -7.358 0.099 137 0
2023-01-19 3,355 546.3 531.2 561.4 0% 0.975 -8.974 0.118 0 2
2023-01-19 3,360 541.3 529.3 553.3 0% 0.98 -7.329 0.1 1 0
2023-01-19 3,365 536.3 524.3 548.3 0% 0.979 -7.314 0.101 0 0
2023-01-19 3,370 531.3 519.3 543.3 0% 0.979 -7.298 0.102 0 0
2023-01-19 3,375 526.1 514.3 537.9 0% 0.981 -6.778 0.097 1 0
2023-01-19 3,380 521.3 509.3 533.3 0% 0.979 -7.268 0.103 83 0
2023-01-19 3,385 516.3 504.3 528.3 0% 0.979 -7.252 0.104 0 0
2023-01-19 3,390 511.3 499.3 523.3 0% 0.979 -7.237 0.104 1 0
2023-01-19 3,395 506.3 494.3 518.3 0% 0.978 -7.221 0.105 0 0
2023-01-19 3,400 501.3 489.3 513.3 0% 0.978 -7.205 0.106 175 0
2023-01-19 3,405 496.3 484.3 508.3 0% 0.978 -7.189 0.107 2 0
2023-01-19 3,410 491.3 479.3 503.3 0% 0.978 -7.173 0.107 39 0
2023-01-19 3,415 486.3 474.3 498.3 0% 0.978 -7.157 0.108 0 0
2023-01-19 3,420 481.3 469.3 493.3 0% 0.978 -7.141 0.109 0 0
2023-01-19 3,425 476.3 464.3 488.3 0% 0.977 -7.124 0.11 0 0
2023-01-19 3,430 471.3 459.3 483.3 0% 0.977 -7.107 0.11 0 0
2023-01-19 3,435 466.3 454.3 478.3 0% 0.977 -7.09 0.111 0 0
2023-01-19 3,440 461.3 449.3 473.3 0% 0.977 -7.074 0.112 52 0
2023-01-19 3,445 456.3 444.3 468.3 0% 0.977 -7.056 0.113 0 0
2023-01-19 3,450 451.3 439.3 463.3 0% 0.976 -7.039 0.114 109 0
2023-01-19 3,455 446.3 434.3 458.3 0% 0.976 -7.022 0.115 0 0
2023-01-19 3,460 441.3 429.3 453.3 0% 0.976 -7.004 0.115 0 0
2023-01-19 3,465 436.3 424.3 448.3 0% 0.976 -6.986 0.116 4 0
2023-01-19 3,470 434.45 425.6 443.3 0% 0.954 -13.504 0.197 5 0
2023-01-19 3,475 426.3 414.3 438.3 0% 0.975 -6.95 0.118 104 0
2023-01-19 3,480 421.3 409.3 433.3 0% 0.975 -6.932 0.119 1 0
2023-01-19 3,485 416.3 404.3 428.3 0% 0.975 -6.913 0.12 0 0
2023-01-19 3,490 411.3 399.3 423.3 0% 0.975 -6.894 0.121 95 0
2023-01-19 3,495 406.3 394.3 418.3 0% 0.974 -6.875 0.122 1 0
2023-01-19 3,500 401.3 389.3 413.3 0% 0.974 -6.856 0.123 616 0
2023-01-19 3,505 396.3 384.3 408.3 0% 0.974 -6.837 0.124 2 0
2023-01-19 3,510 391.3 379.3 403.3 0% 0.974 -6.818 0.125 65 0
2023-01-19 3,515 386.3 374.3 398.3 0% 0.973 -6.798 0.126 0 0
2023-01-19 3,520 381.3 369.3 393.3 0% 0.973 -6.778 0.127 0 0
2023-01-19 3,525 376.3 364.3 388.3 0% 0.973 -6.758 0.128 1,396 0
2023-01-19 3,530 371.3 359.3 383.3 0% 0.972 -6.737 0.129 17 0
2023-01-19 3,535 366.15 354.3 378 0% 0.974 -6.372 0.125 0 0
2023-01-19 3,540 361.3 349.3 373.3 0% 0.972 -6.696 0.132 43 0
2023-01-19 3,545 356.3 344.3 368.3 0% 0.972 -6.674 0.133 0 0
2023-01-19 3,550 351.15 339.3 363 0% 0.973 -6.312 0.129 386 0
2023-01-19 3,555 346.4 334.4 358.4 0% 0.97 -6.854 0.139 0 0
2023-01-19 3,560 341.2 329.4 353 0% 0.972 -6.384 0.133 3 0
2023-01-19 3,565 336.4 324.4 348.4 0% 0.969 -6.809 0.142 0 0
2023-01-19 3,570 331.4 319.4 343.4 0% 0.969 -6.785 0.143 27 0
2023-01-19 3,575 326.2 314.4 338 0% 0.971 -6.32 0.137 243 0
2023-01-19 3,580 321.4 309.4 333.4 0% 0.968 -6.737 0.146 201 0
2023-01-19 3,585 316.4 304.4 328.4 0% 0.968 -6.713 0.147 46 0
2023-01-19 3,590 311.25 299.4 323.1 0% 0.969 -6.362 0.143 5 0
2023-01-19 3,595 306.4 294.4 318.4 0% 0.967 -6.663 0.15 0 0
2023-01-19 3,600 301.4 289.4 313.4 0% 0.967 -6.638 0.152 5,500 0
2023-01-19 3,605 296.4 284.4 308.4 0% 0.966 -6.612 0.153 4 0
2023-01-19 3,610 291.4 279.4 303.4 0% 0.966 -6.586 0.155 56 0
2023-01-19 3,615 286.25 274.4 298.1 0% 0.967 -6.241 0.151 10 0
2023-01-19 3,620 281.25 269.4 293.1 0% 0.966 -6.215 0.152 44 0
2023-01-19 3,625 276.4 264.4 288.4 0% 0.964 -6.505 0.16 474 0
2023-01-19 3,630 271.4 259.4 283.4 0% 0.964 -6.477 0.162 102 0
2023-01-19 3,635 266.4 254.4 278.4 0% 0.963 -6.449 0.164 22 0
2023-01-19 3,640 261.4 249.4 273.4 0% 0.963 -6.42 0.166 225 0
2023-01-19 3,645 256.25 244.4 268.1 0% 0.964 -6.082 0.161 23 0
2023-01-19 3,650 251.4 239.4 263.4 -17% 0.918 -14.593 0.31 5,448 1
2023-01-19 3,655 246.4 234.4 258.4 -14.8% 0.961 -6.331 0.172 2 2
2023-01-19 3,660 241.4 229.4 253.4 0% 0.961 -6.3 0.174 100 0
2023-01-19 3,665 236.4 224.4 248.4 0% 0.96 -6.269 0.176 10 0
2023-01-19 3,670 231.4 219.4 243.4 0% 0.959 -6.237 0.178 11 0
2023-01-19 3,675 226.4 214.4 238.4 0% 0.959 -6.205 0.181 1,878 0
2023-01-19 3,680 221.95 210.5 233.4 0% 0.951 -7.214 0.206 45 0
2023-01-19 3,685 216.4 204.4 228.4 0% 0.957 -6.138 0.186 69 0
2023-01-19 3,690 212.2 200.2 224.2 0% 0.947 -7.58 0.222 62 0
2023-01-19 3,695 206.3 198.5 214.1 0% 0.957 -5.875 0.186 25 0
2023-01-19 3,700 201.5 193.5 209.5 -30.4% 0.912 -12.502 0.326 11,639 15
2023-01-19 3,705 196.35 188.5 204.2 0% 0.955 -5.9 0.194 497 0
2023-01-19 3,710 191.5 183.5 199.5 0% 0.952 -6.144 0.204 23 0
2023-01-19 3,715 186.5 178.5 194.5 0% 0.951 -6.104 0.207 90 0
2023-01-19 3,720 181.5 173.5 189.5 0% 0.95 -6.063 0.211 154 0
2023-01-19 3,725 176.35 168.5 184.2 -40.5% 0.874 -16.597 0.422 2,155 22
2023-01-19 3,730 171.5 163.5 179.5 0% 0.948 -5.978 0.218 125 0
2023-01-19 3,735 166.5 158.5 174.5 0% 0.947 -5.934 0.221 269 0
2023-01-19 3,740 161.5 153.5 169.5 0% 0.946 -5.889 0.225 65 0
2023-01-19 3,745 156.5 148.5 164.5 0% 0.944 -5.842 0.229 276 0
2023-01-19 3,750 151.35 143.5 159.2 -36.7% 0.946 -5.533 0.225 12,646 7
2023-01-19 3,755 146.5 138.5 154.5 -28.7% 0.868 -14.544 0.437 1,328 1
2023-01-19 3,760 141.5 133.5 149.5 -41.5% 0.929 -6.906 0.278 319 2
2023-01-19 3,765 136.5 128.5 144.5 0% 0.939 -5.642 0.247 96 0
2023-01-19 3,770 131.5 123.5 139.5 0% 0.937 -5.588 0.252 313 0
2023-01-19 3,775 126.35 118.5 134.2 0% 0.938 -5.285 0.249 1,937 0
2023-01-19 3,780 121.5 113.5 129.5 0% 0.934 -5.474 0.263 132 0
2023-01-19 3,785 116.5 108.5 124.5 0% 0.932 -5.414 0.269 286 0
2023-01-19 3,790 112.5 105.5 119.5 -25.3% 0.912 -6.827 0.326 734 7
2023-01-19 3,795 108.1 100.1 116.1 0% 0.9 -7.542 0.358 267 0
2023-01-19 3,800 101.6 96.6 106.6 -22.7% 0.938 -4.267 0.249 18,862 275
2023-01-19 3,805 96.6 91.6 101.6 0% 0.92 -5.297 0.302 142 0
2023-01-19 3,810 91.4 86.6 96.2 -28.8% 0.851 -10.384 0.473 295 5
2023-01-19 3,815 86.6 81.6 91.6 0% 0.915 -5.14 0.319 272 0
2023-01-19 3,820 81.6 76.6 86.6 -49.3% 0.911 -5.056 0.328 748 7
2023-01-19 3,825 76.7 71.7 81.7 -42.9% 0.905 -5.102 0.345 2,795 419
2023-01-19 3,830 71.7 66.7 76.7 -62.9% 0.901 -5.005 0.356 1,672 4
2023-01-19 3,835 66.7 61.7 71.7 -18.9% 0.896 -4.901 0.368 344 4
2023-01-19 3,840 61.8 56.8 66.8 -38.1% 0.889 -4.915 0.387 630 1
2023-01-19 3,845 56.9 51.9 61.9 -61.2% 0.795 -9.721 0.58 594 62
2023-01-19 3,850 52 47 57 -27% 0.871 -4.889 0.43 36,561 351
2023-01-19 3,855 47.1 42.1 52.1 -39.5% 0.86 -4.845 0.455 2,277 27
2023-01-19 3,860 42.4 37.4 47.4 -38.2% 0.843 -4.978 0.491 1,506 15
2023-01-19 3,865 37.7 32.7 42.7 -53.8% 0.82 -5.175 0.535 687 22
2023-01-19 3,870 33.1 28.1 38.1 -74.6% 0.828 -4.185 0.52 677 126
2023-01-19 3,875 28.7 23.7 33.7 -37.5% 0.767 -5.328 0.624 4,453 338
2023-01-19 3,880 24.4 19.4 29.4 -80.1% 0.719 -5.844 0.689 428 200
2023-01-19 3,885 20.5 15.5 25.5 -67.5% 0.679 -5.701 0.731 1,446 324
2023-01-19 3,890 16.9 16.2 17.6 -64.3% 0.626 -5.625 0.773 390 618
2023-01-19 3,895 14.05 13.4 14.7 -74.6% 0.557 -6.036 0.806 746 1,218
2023-01-19 3,900 10.75 10.1 11.4 -75.2% 0.489 -5.601 0.814 28,365 39,890
2023-01-19 3,905 8.5 8.2 8.8 -75.9% 0.419 -5.593 0.797 411 2,072
2023-01-19 3,910 6.25 6 6.5 -79.1% 0.345 -5.066 0.752 984 3,552
2023-01-19 3,915 4.75 4.5 5 -82.1% 0.28 -4.614 0.687 422 3,146
2023-01-19 3,920 3.35 3.1 3.6 -85.9% 0.218 -3.974 0.601 763 6,338
2023-01-19 3,925 2.425 2.25 2.6 -88.4% 0.167 -3.369 0.51 4,106 7,654
2023-01-19 3,930 1.725 1.55 1.9 -90.4% 0.127 -2.839 0.425 1,445 4,793
2023-01-19 3,935 1.25 1.1 1.4 -91.9% 0.098 -2.411 0.353 992 3,497
2023-01-19 3,940 0.875 0.75 1 -93.7% 0.069 -1.835 0.271 2,579 6,597
2023-01-19 3,945 0.625 0.5 0.75 -94.5% 0.053 -1.522 0.219 494 1,915
2023-01-19 3,950 0.45 0.35 0.55 -95.8% 0.036 -1.119 0.161 27,160 11,952
2023-01-19 3,955 0.35 0.25 0.45 -95.3% 0.031 -1.03 0.141 291 2,652
2023-01-19 3,960 0.25 0.15 0.35 -96% 0.022 -0.807 0.109 1,928 4,410
2023-01-19 3,965 0.2 0.1 0.3 -96.2% 0.018 -0.687 0.09 726 2,434
2023-01-19 3,970 0.175 0.1 0.25 -95.1% 0.017 -0.697 0.086 1,472 1,516
2023-01-19 3,975 0.15 0.1 0.2 -94.4% 0.016 -0.706 0.082 6,522 5,449
2023-01-19 3,980 0.125 0.05 0.2 -95.7% 0.01 -0.473 0.056 1,415 2,484
2023-01-19 3,985 0.125 0.05 0.2 -94.3% 0.01 -0.478 0.053 1,215 1,209
2023-01-19 3,990 0.125 0.05 0.2 -94.1% 0.008 -0.416 0.045 1,227 1,693
2023-01-19 3,995 0.1 0.05 0.15 -92.4% 0.008 -0.42 0.044 1,118 691
2023-01-19 4,000 0.1 0.05 0.15 -90.9% 0.008 -0.424 0.042 140,141 10,073
2023-01-19 4,005 0.1 0.05 0.15 -82.4% 0.01 -0.596 0.054 1,357 300
2023-01-19 4,010 0.1 0.05 0.15 -85.3% 0.007 -0.431 0.04 2,884 261
2023-01-19 4,015 0.075 0 0.15 -90.9% 0.004 -0.243 0.023 1,397 186
2023-01-19 4,020 0.075 0 0.15 -83% 0.005 -0.363 0.032 1,802 1,373
2023-01-19 4,025 0.075 0 0.15 -71.4% 0.006 -0.44 0.036 4,730 301
2023-01-19 4,030 0.075 0 0.15 -66.7% 0.006 -0.443 0.035 2,880 1,229
2023-01-19 4,035 0.075 0 0.15 -85.7% 0.003 -0.249 0.021 2,663 241
2023-01-19 4,040 0.075 0 0.15 -80% 0.003 -0.251 0.02 2,587 579
2023-01-19 4,045 0.075 0 0.15 -64.3% 0.003 -0.252 0.02 2,491 7
2023-01-19 4,050 0.075 0 0.15 -66.7% 0.003 -0.253 0.019 18,270 985
2023-01-19 4,055 0.05 0 0.1 -66.7% 0.003 -0.255 0.019 1,340 187
2023-01-19 4,060 0.05 0 0.1 -66.7% 0.003 -0.256 0.018 2,252 174
2023-01-19 4,065 0.05 0 0.1 -50% 0.003 -0.257 0.018 1,074 2,233
2023-01-19 4,070 0.05 0 0.1 -50% 0.003 -0.258 0.018 2,556 1,725
2023-01-19 4,075 0.05 0 0.1 -50% 0.003 -0.259 0.017 7,189 2,476
2023-01-19 4,080 0.05 0 0.1 0% 0.003 -0.26 0.017 1,102 2,014
2023-01-19 4,085 0.05 0 0.1 -50% 0.003 -0.261 0.016 3,483 1,097
2023-01-19 4,090 0.05 0 0.1 -50% 0.003 -0.262 0.016 1,066 1
2023-01-19 4,095 0.05 0 0.1 0% 0.003 -0.263 0.016 1,348 3
2023-01-19 4,100 0.025 0 0.05 -44.4% 0.002 -0.264 0.015 30,406 1,010
2023-01-19 4,105 0.05 0 0.1 0% 0 0 0 670 0
2023-01-19 4,110 0.05 0 0.1 0% 0.002 -0.266 0.015 783 14
2023-01-19 4,115 0.05 0 0.1 0% 0 0 0 442 0
2023-01-19 4,120 0.05 0 0.1 0% 0 0 0 598 0
2023-01-19 4,125 0.05 0 0.1 0% 0 0 0 2,227 0
2023-01-19 4,130 0.05 0 0.1 0% 0 0 0 559 0
2023-01-19 4,135 0.05 0 0.1 0% 0 0 0 598 0
2023-01-19 4,140 0.05 0 0.1 0% 0 0 0 832 0
2023-01-19 4,145 0.05 0 0.1 0% 0 0 0 719 0
2023-01-19 4,150 0.05 0 0.1 0% 0.002 -0.273 0.013 15,529 10
2023-01-19 4,155 0.05 0 0.1 0% 0 0 0 290 0
2023-01-19 4,160 0.025 0 0.05 0% 0 0 0 1,271 0
2023-01-19 4,165 0.025 0 0.05 0% 0 0 0 418 0
2023-01-19 4,170 0.025 0 0.05 -28.6% 0.002 -0.28 0.012 786 1
2023-01-19 4,175 0.025 0 0.05 0% 0 0 0 5,508 0
2023-01-19 4,180 0.025 0 0.05 -28.6% 0.002 -0.282 0.012 565 6
2023-01-19 4,185 0.025 0 0.05 0% 0 0 0 637 0
2023-01-19 4,190 0.025 0 0.05 0% 0.002 -0.279 0.012 1,632 258
2023-01-19 4,195 0.025 0 0.05 0% 0 0 0 654 0
2023-01-19 4,200 0.025 0 0.05 0% 0 0 0 26,614 0
2023-01-19 4,205 0.025 0 0.05 0% 0 0 0 532 0
2023-01-19 4,210 0.025 0 0.05 0% 0 0 0 1,015 0
2023-01-19 4,215 0.025 0 0.05 0% 0 0 0 622 0
2023-01-19 4,220 0.025 0 0.05 0% 0 0 0 721 0
2023-01-19 4,225 0.025 0 0.05 0% 0.002 -0.283 0.011 3,351 10
2023-01-19 4,230 0.025 0 0.05 0% 0 0 0 635 0
2023-01-19 4,235 0.025 0 0.05 0% 0 0 0 415 0
2023-01-19 4,240 0.025 0 0.05 0% 0 0 0 1,220 0
2023-01-19 4,245 0.025 0 0.05 0% 0 0 0 580 0
2023-01-19 4,250 0.025 0 0.05 +66.7% 0.002 -0.286 0.01 16,709 1
2023-01-19 4,255 0.025 0 0.05 0% 0 0 0 527 0
2023-01-19 4,260 0.025 0 0.05 0% 0 0 0 1,087 0
2023-01-19 4,265 0.025 0 0.05 0% 0 0 0 357 0
2023-01-19 4,270 0.025 0 0.05 0% 0 0 0 614 0
2023-01-19 4,275 0.025 0 0.05 0% 0 0 0 2,201 0
2023-01-19 4,280 0.025 0 0.05 0% 0 0 0 639 0
2023-01-19 4,285 0.025 0 0.05 0% 0 0 0 288 0
2023-01-19 4,290 0.025 0 0.05 0% 0 0 0 1,476 0
2023-01-19 4,295 0.025 0 0.05 0% 0 0 0 391 0
2023-01-19 4,300 0.025 0 0.05 0% 0.001 -0.291 0.009 21,425 6
2023-01-19 4,305 0.025 0 0.05 0% 0 0 0 167 0
2023-01-19 4,310 0.025 0 0.05 0% 0.001 -0.292 0.009 1,667 1
2023-01-19 4,315 0.025 0 0.05 0% 0 0 0 267 0
2023-01-19 4,320 0.025 0 0.05 0% 0 0 0 295 0
2023-01-19 4,325 0.025 0 0.05 0% 0 0 0 3,907 0
2023-01-19 4,330 0.025 0 0.05 0% 0 0 0 1,077 0
2023-01-19 4,340 0.025 0 0.05 0% 0 0 0 1,572 0
2023-01-19 4,350 0.025 0 0.05 0% 0 0 0 14,742 0
2023-01-19 4,360 0.025 0 0.05 0% 0 0 0 2,777 0
2023-01-19 4,370 0.025 0 0.05 0% 0 0 0 327 0
2023-01-19 4,375 0.025 0 0.05 0% 0 0 0 11,467 0
2023-01-19 4,380 0.025 0 0.05 0% 0 0 0 3,621 0
2023-01-19 4,390 0.025 0 0.05 0% 0 0 0 537 0
2023-01-19 4,400 0.025 0 0.05 0% 0 0 0 19,084 0
2023-01-19 4,410 0.025 0 0.05 0% 0 0 0 480 0
2023-01-19 4,420 0.025 0 0.05 0% 0 0 0 317 0
2023-01-19 4,425 0.025 0 0.05 0% 0 0 0 1,823 0
2023-01-19 4,430 0.025 0 0.05 0% 0 0 0 293 0
2023-01-19 4,440 0.025 0 0.05 0% 0 0 0 761 0
2023-01-19 4,450 0.025 0 0.05 0% 0 0 0 9,346 0
2023-01-19 4,460 0.025 0 0.05 0% 0 0 0 309 0
2023-01-19 4,470 0.025 0 0.05 0% 0 0 0 252 0
2023-01-19 4,475 0.025 0 0.05 0% 0 0 0 2,312 0
2023-01-19 4,480 0.025 0 0.05 0% 0 0 0 286 0
2023-01-19 4,490 0.025 0 0.05 0% 0 0 0 226 0
2023-01-19 4,500 0.025 0 0.05 -40% 0.001 -0.197 0.005 36,293 1
2023-01-19 4,510 0.025 0 0.05 0% 0 0 0 268 0
2023-01-19 4,520 0.025 0 0.05 0% 0 0 0 101 0
2023-01-19 4,525 0.025 0 0.05 0% 0 0 0 403 0
2023-01-19 4,530 0.025 0 0.05 0% 0 0 0 177 0
2023-01-19 4,540 0.025 0 0.05 0% 0 0 0 728 0
2023-01-19 4,550 0.025 0 0.05 0% 0 0 0 3,928 0
2023-01-19 4,560 0.025 0 0.05 0% 0 0 0 137 0
2023-01-19 4,570 0.025 0 0.05 0% 0 0 0 389 0
2023-01-19 4,575 0.025 0 0.05 0% 0 0 0 533 0
2023-01-19 4,580 0.025 0 0.05 0% 0 0 0 165 0
2023-01-19 4,590 0.025 0 0.05 0% 0 0 0 268 0
2023-01-19 4,600 0.025 0 0.05 0% 0 0 0 11,544 0
2023-01-19 4,610 0.025 0 0.05 0% 0 0 0 310 0
2023-01-19 4,620 0.025 0 0.05 0% 0 0 0 161 0
2023-01-19 4,625 0.025 0 0.05 0% 0 0 0 376 0
2023-01-19 4,650 0.025 0 0.05 0% 0 0 0 10,018 0
2023-01-19 4,675 0.025 0 0.05 0% 0 0 0 414 0
2023-01-19 4,700 0.025 0 0.05 0% 0 0 0 6,056 0
2023-01-19 4,725 0.025 0 0.05 0% 0 0 0 450 0
2023-01-19 4,750 0.025 0 0.05 0% 0 0 0 3,815 0
2023-01-19 4,775 0.025 0 0.05 0% 0 0 0 452 0
2023-01-19 4,800 0.025 0 0.05 0% 0 0 0 11,374 0
2023-01-19 4,825 0.025 0 0.05 0% 0 0 0 2,612 0
2023-01-19 4,850 0.025 0 0.05 0% 0 0 0 4,043 0
2023-01-19 4,900 0.025 0 0.05 0% 0 0 0 8,776 0
2023-01-19 4,950 0.025 0 0.05 0% 0 0 0 3,075 0
2023-01-19 5,000 0.025 0 0.05 0% 0 -0.212 0.003 127,395 4,684
2023-01-19 5,050 0.025 0 0.05 0% 0 0 0 2,845 0
2023-01-19 5,100 0.025 0 0.05 0% 0 0 0 11,480 0
2023-01-19 5,150 0.025 0 0.05 0% 0 0 0 3,149 0
2023-01-19 5,200 0.025 0 0.05 0% 0 0 0 7,706 0
2023-01-19 5,250 0.025 0 0.05 0% 0 0 0 3,747 0
2023-01-19 5,300 0.025 0 0.05 0% 0 0 0 4,706 0
2023-01-19 5,350 0.025 0 0.05 0% 0 0 0 900 0
2023-01-19 5,400 0.025 0 0.05 0% 0 0 0 1,652 0
2023-01-19 5,450 0.025 0 0.05 0% 0 0 0 1,106 0
2023-01-19 5,500 0.025 0 0.05 0% 0 0 0 5,027 0
2023-01-19 5,600 0.025 0 0.05 0% 0 0 0 4,619 0
2023-01-19 5,800 0.025 0 0.05 0% 0 0 0 6,334 0
2023-01-19 6,000 0.025 0 0.05 0% 0 0 0 8,093 0
2023-01-19 6,200 0.025 0 0.05 0% 0 0 0 3,494 0
2023-01-19 6,400 0.025 0 0.05 0% 0 0 0 735 0
2023-01-19 6,600 0.025 0 0.05 0% 0 0 0 267 0
2023-01-19 6,800 0.025 0 0.05 0% 0 0 0 607 0
2023-01-19 7,000 0.025 0 0.05 0% 0 0 0 1,003 0
2023-01-19 7,200 0.025 0 0.05 0% 0 0 0 2,069 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms