IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.84 | 149,496 | 183,911 | 982,077 | 1,779,614 | 676 | 2023-01-19 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2023-01-19 | 200 | 3,700.3 | 3,688.3 | 3,712.3 | -1.8% | 0 | 0 | 0 | 1,128 | 2 |
2023-01-19 | 400 | 3,500.3 | 3,488.3 | 3,512.3 | 0% | 0 | 0 | 0 | 720 | 0 |
2023-01-19 | 600 | 3,300.4 | 3,288.4 | 3,312.4 | 0% | 0.998 | -7.378 | 0.011 | 93 | 0 |
2023-01-19 | 800 | 3,100.5 | 3,088.5 | 3,112.5 | 0% | 0.998 | -7.701 | 0.013 | 63 | 0 |
2023-01-19 | 1,000 | 2,900.5 | 2,888.5 | 2,912.5 | 0% | 0.998 | -7.613 | 0.015 | 1,557 | 0 |
2023-01-19 | 1,200 | 2,703.8 | 2,695 | 2,712.6 | 0% | 0.994 | -18.274 | 0.036 | 149 | 0 |
2023-01-19 | 1,400 | 2,500.45 | 2,488.7 | 2,512.2 | 0% | 0.997 | -7.185 | 0.019 | 262 | 0 |
2023-01-19 | 1,500 | 2,400.7 | 2,388.7 | 2,412.7 | 0% | 0.996 | -8.029 | 0.022 | 9 | 0 |
2023-01-19 | 1,600 | 2,300.7 | 2,288.7 | 2,312.7 | 0% | 0.996 | -7.952 | 0.023 | 55 | 0 |
2023-01-19 | 1,700 | 2,200.7 | 2,188.7 | 2,212.7 | 0% | 0.996 | -7.871 | 0.025 | 0 | 0 |
2023-01-19 | 1,800 | 2,104 | 2,095.2 | 2,112.8 | 0% | 0.99 | -18.056 | 0.053 | 360 | 0 |
2023-01-19 | 1,900 | 2,000.8 | 1,988.8 | 2,012.8 | 0% | 0.995 | -8.049 | 0.028 | 2 | 0 |
2023-01-19 | 2,000 | 1,900.75 | 1,888.8 | 1,912.7 | 0% | 0.995 | -7.783 | 0.029 | 10,722 | 0 |
2023-01-19 | 2,100 | 1,804 | 1,795.1 | 1,812.9 | 0% | 0.988 | -17.508 | 0.062 | 0 | 0 |
2023-01-19 | 2,200 | 1,703.9 | 1,694.9 | 1,712.9 | 0% | 0.988 | -17.031 | 0.065 | 274 | 0 |
2023-01-19 | 2,300 | 1,600.9 | 1,588.9 | 1,612.9 | 0% | 0.994 | -7.984 | 0.037 | 4,530 | 0 |
2023-01-19 | 2,350 | 1,550.9 | 1,538.9 | 1,562.9 | 0% | 0.993 | -7.927 | 0.038 | 0 | 0 |
2023-01-19 | 2,400 | 1,504.1 | 1,495.2 | 1,513 | 0% | 0.985 | -17.115 | 0.076 | 2,097 | 0 |
2023-01-19 | 2,450 | 1,451 | 1,439 | 1,463 | 0% | 0.993 | -8.134 | 0.042 | 0 | 0 |
2023-01-19 | 2,500 | 1,400.8 | 1,389 | 1,412.6 | +2.1% | 0.979 | -23.347 | 0.104 | 1,615 | 1 |
2023-01-19 | 2,550 | 1,351 | 1,339 | 1,363 | 0% | 0.992 | -8.006 | 0.045 | 1 | 0 |
2023-01-19 | 2,600 | 1,301 | 1,289 | 1,313 | 0% | 0.992 | -7.94 | 0.046 | 1,355 | 0 |
2023-01-19 | 2,625 | 1,276 | 1,264 | 1,288 | +5.5% | 0.977 | -22.526 | 0.112 | 1,717 | 1 |
2023-01-19 | 2,650 | 1,251 | 1,239 | 1,263 | 0% | 0.991 | -7.872 | 0.048 | 0 | 0 |
2023-01-19 | 2,675 | 1,226 | 1,214 | 1,238 | 0% | 0.991 | -7.837 | 0.049 | 0 | 0 |
2023-01-19 | 2,700 | 1,204.15 | 1,195.3 | 1,213 | -4% | 0.989 | -9.87 | 0.061 | 160 | 1 |
2023-01-19 | 2,725 | 1,176.1 | 1,164.1 | 1,188.1 | 0% | 0.99 | -8.073 | 0.052 | 3,910 | 0 |
2023-01-19 | 2,750 | 1,151.1 | 1,139.1 | 1,163.1 | 0% | 0.99 | -8.035 | 0.053 | 0 | 0 |
2023-01-19 | 2,775 | 1,126.1 | 1,114.1 | 1,138.1 | 0% | 0.99 | -7.997 | 0.054 | 1 | 0 |
2023-01-19 | 2,800 | 1,100.9 | 1,089.1 | 1,112.7 | +4.9% | 0.988 | -9.024 | 0.062 | 55 | 1 |
2023-01-19 | 2,825 | 1,075.9 | 1,064.1 | 1,087.7 | 0% | 0.99 | -7.311 | 0.053 | 0 | 0 |
2023-01-19 | 2,850 | 1,051.1 | 1,039.1 | 1,063.1 | 0% | 0.989 | -7.878 | 0.058 | 0 | 0 |
2023-01-19 | 2,875 | 1,026.1 | 1,014.1 | 1,038.1 | 0% | 0.989 | -7.837 | 0.059 | 0 | 0 |
2023-01-19 | 2,900 | 1,001.1 | 989.1 | 1,013.1 | 0% | 0.989 | -7.795 | 0.06 | 219 | 0 |
2023-01-19 | 2,925 | 976.1 | 964.1 | 988.1 | 0% | 0.989 | -7.752 | 0.061 | 0 | 0 |
2023-01-19 | 2,950 | 951.1 | 939.1 | 963.1 | 0% | 0.988 | -7.709 | 0.062 | 907 | 0 |
2023-01-19 | 2,975 | 926.1 | 914.1 | 938.1 | 0% | 0.988 | -7.664 | 0.064 | 0 | 0 |
2023-01-19 | 3,000 | 901.1 | 889.1 | 913.1 | -8.3% | 0.953 | -31.591 | 0.2 | 8,177 | 22 |
2023-01-19 | 3,025 | 879.4 | 870.7 | 888.1 | 0% | 0.974 | -15.882 | 0.122 | 3 | 0 |
2023-01-19 | 3,050 | 851.2 | 839.2 | 863.2 | 0% | 0.987 | -7.809 | 0.07 | 31 | 0 |
2023-01-19 | 3,060 | 841.2 | 829.2 | 853.2 | 0% | 0.986 | -7.789 | 0.071 | 0 | 0 |
2023-01-19 | 3,070 | 831.2 | 819.2 | 843.2 | 0% | 0.986 | -7.769 | 0.071 | 1 | 0 |
2023-01-19 | 3,075 | 826.2 | 814.2 | 838.2 | 0% | 0.986 | -7.759 | 0.072 | 28 | 0 |
2023-01-19 | 3,080 | 821.2 | 809.2 | 833.2 | 0% | 0.986 | -7.749 | 0.072 | 0 | 0 |
2023-01-19 | 3,090 | 811.2 | 799.2 | 823.2 | 0% | 0.986 | -7.728 | 0.073 | 0 | 0 |
2023-01-19 | 3,100 | 801.2 | 789.2 | 813.2 | 0% | 0.986 | -7.707 | 0.073 | 44 | 0 |
2023-01-19 | 3,110 | 791.2 | 779.2 | 803.2 | 0% | 0.986 | -7.686 | 0.074 | 117 | 0 |
2023-01-19 | 3,120 | 781.2 | 769.2 | 793.2 | 0% | 0.986 | -7.665 | 0.075 | 1 | 0 |
2023-01-19 | 3,125 | 776 | 764.2 | 787.8 | 0% | 0.987 | -7.095 | 0.07 | 5 | 0 |
2023-01-19 | 3,130 | 771.2 | 759.2 | 783.2 | +4.6% | 0.969 | -16.654 | 0.142 | 1 | 1 |
2023-01-19 | 3,140 | 761.2 | 749.2 | 773.2 | 0% | 0.985 | -7.622 | 0.076 | 0 | 0 |
2023-01-19 | 3,150 | 751.2 | 739.2 | 763.2 | 0% | 0.985 | -7.6 | 0.077 | 27 | 0 |
2023-01-19 | 3,160 | 741.2 | 729.2 | 753.2 | 0% | 0.985 | -7.578 | 0.078 | 0 | 0 |
2023-01-19 | 3,170 | 734.45 | 725.7 | 743.2 | 0% | 0.97 | -15.339 | 0.14 | 0 | 0 |
2023-01-19 | 3,175 | 726.2 | 714.2 | 738.2 | 0% | 0.985 | -7.545 | 0.079 | 0 | 0 |
2023-01-19 | 3,180 | 721.2 | 709.2 | 733.2 | 0% | 0.985 | -7.533 | 0.079 | 0 | 0 |
2023-01-19 | 3,190 | 711.2 | 699.2 | 723.2 | 0% | 0.984 | -7.51 | 0.08 | 0 | 0 |
2023-01-19 | 3,200 | 701.2 | 689.2 | 713.2 | -10.5% | 0.966 | -16.533 | 0.153 | 141 | 1 |
2023-01-19 | 3,210 | 691.2 | 679.2 | 703.2 | 0% | 0.984 | -7.464 | 0.082 | 0 | 0 |
2023-01-19 | 3,220 | 681.2 | 669.2 | 693.2 | 0% | 0.984 | -7.44 | 0.083 | 15 | 0 |
2023-01-19 | 3,225 | 676.2 | 664.2 | 688.2 | 0% | 0.984 | -7.428 | 0.083 | 0 | 0 |
2023-01-19 | 3,230 | 674.35 | 665.5 | 683.2 | 0% | 0.968 | -14.823 | 0.146 | 0 | 0 |
2023-01-19 | 3,240 | 661.2 | 649.2 | 673.2 | 0% | 0.983 | -7.392 | 0.085 | 5 | 0 |
2023-01-19 | 3,250 | 651.2 | 639.2 | 663.2 | 0% | 0.983 | -7.368 | 0.086 | 43 | 0 |
2023-01-19 | 3,260 | 641.2 | 629.2 | 653.2 | 0% | 0.983 | -7.343 | 0.086 | 0 | 0 |
2023-01-19 | 3,270 | 634.35 | 625.5 | 643.2 | 0% | 0.966 | -14.609 | 0.153 | 0 | 0 |
2023-01-19 | 3,275 | 626.2 | 614.2 | 638.2 | 0% | 0.983 | -7.305 | 0.088 | 2 | 0 |
2023-01-19 | 3,280 | 621.2 | 609.2 | 633.2 | 0% | 0.982 | -7.292 | 0.088 | 0 | 0 |
2023-01-19 | 3,290 | 611.2 | 599.2 | 623.2 | 0% | 0.982 | -7.267 | 0.089 | 0 | 0 |
2023-01-19 | 3,300 | 601.2 | 589.2 | 613.2 | 0% | 0.982 | -7.24 | 0.091 | 121 | 0 |
2023-01-19 | 3,310 | 591.2 | 579.2 | 603.2 | 0% | 0.982 | -7.214 | 0.092 | 0 | 0 |
2023-01-19 | 3,320 | 581.2 | 569.2 | 593.2 | 0% | 0.981 | -7.187 | 0.093 | 4 | 0 |
2023-01-19 | 3,325 | 576.2 | 564.2 | 588.2 | 0% | 0.981 | -7.173 | 0.093 | 0 | 0 |
2023-01-19 | 3,330 | 571.2 | 559.2 | 583.2 | 0% | 0.981 | -7.16 | 0.094 | 1 | 0 |
2023-01-19 | 3,340 | 561.2 | 549.2 | 573.2 | 0% | 0.981 | -7.132 | 0.095 | 1 | 0 |
2023-01-19 | 3,350 | 551.3 | 539.3 | 563.3 | 0% | 0.98 | -7.358 | 0.099 | 137 | 0 |
2023-01-19 | 3,355 | 546.3 | 531.2 | 561.4 | 0% | 0.975 | -8.974 | 0.118 | 0 | 2 |
2023-01-19 | 3,360 | 541.3 | 529.3 | 553.3 | 0% | 0.98 | -7.329 | 0.1 | 1 | 0 |
2023-01-19 | 3,365 | 536.3 | 524.3 | 548.3 | 0% | 0.979 | -7.314 | 0.101 | 0 | 0 |
2023-01-19 | 3,370 | 531.3 | 519.3 | 543.3 | 0% | 0.979 | -7.298 | 0.102 | 0 | 0 |
2023-01-19 | 3,375 | 526.1 | 514.3 | 537.9 | 0% | 0.981 | -6.778 | 0.097 | 1 | 0 |
2023-01-19 | 3,380 | 521.3 | 509.3 | 533.3 | 0% | 0.979 | -7.268 | 0.103 | 83 | 0 |
2023-01-19 | 3,385 | 516.3 | 504.3 | 528.3 | 0% | 0.979 | -7.252 | 0.104 | 0 | 0 |
2023-01-19 | 3,390 | 511.3 | 499.3 | 523.3 | 0% | 0.979 | -7.237 | 0.104 | 1 | 0 |
2023-01-19 | 3,395 | 506.3 | 494.3 | 518.3 | 0% | 0.978 | -7.221 | 0.105 | 0 | 0 |
2023-01-19 | 3,400 | 501.3 | 489.3 | 513.3 | 0% | 0.978 | -7.205 | 0.106 | 175 | 0 |
2023-01-19 | 3,405 | 496.3 | 484.3 | 508.3 | 0% | 0.978 | -7.189 | 0.107 | 2 | 0 |
2023-01-19 | 3,410 | 491.3 | 479.3 | 503.3 | 0% | 0.978 | -7.173 | 0.107 | 39 | 0 |
2023-01-19 | 3,415 | 486.3 | 474.3 | 498.3 | 0% | 0.978 | -7.157 | 0.108 | 0 | 0 |
2023-01-19 | 3,420 | 481.3 | 469.3 | 493.3 | 0% | 0.978 | -7.141 | 0.109 | 0 | 0 |
2023-01-19 | 3,425 | 476.3 | 464.3 | 488.3 | 0% | 0.977 | -7.124 | 0.11 | 0 | 0 |
2023-01-19 | 3,430 | 471.3 | 459.3 | 483.3 | 0% | 0.977 | -7.107 | 0.11 | 0 | 0 |
2023-01-19 | 3,435 | 466.3 | 454.3 | 478.3 | 0% | 0.977 | -7.09 | 0.111 | 0 | 0 |
2023-01-19 | 3,440 | 461.3 | 449.3 | 473.3 | 0% | 0.977 | -7.074 | 0.112 | 52 | 0 |
2023-01-19 | 3,445 | 456.3 | 444.3 | 468.3 | 0% | 0.977 | -7.056 | 0.113 | 0 | 0 |
2023-01-19 | 3,450 | 451.3 | 439.3 | 463.3 | 0% | 0.976 | -7.039 | 0.114 | 109 | 0 |
2023-01-19 | 3,455 | 446.3 | 434.3 | 458.3 | 0% | 0.976 | -7.022 | 0.115 | 0 | 0 |
2023-01-19 | 3,460 | 441.3 | 429.3 | 453.3 | 0% | 0.976 | -7.004 | 0.115 | 0 | 0 |
2023-01-19 | 3,465 | 436.3 | 424.3 | 448.3 | 0% | 0.976 | -6.986 | 0.116 | 4 | 0 |
2023-01-19 | 3,470 | 434.45 | 425.6 | 443.3 | 0% | 0.954 | -13.504 | 0.197 | 5 | 0 |
2023-01-19 | 3,475 | 426.3 | 414.3 | 438.3 | 0% | 0.975 | -6.95 | 0.118 | 104 | 0 |
2023-01-19 | 3,480 | 421.3 | 409.3 | 433.3 | 0% | 0.975 | -6.932 | 0.119 | 1 | 0 |
2023-01-19 | 3,485 | 416.3 | 404.3 | 428.3 | 0% | 0.975 | -6.913 | 0.12 | 0 | 0 |
2023-01-19 | 3,490 | 411.3 | 399.3 | 423.3 | 0% | 0.975 | -6.894 | 0.121 | 95 | 0 |
2023-01-19 | 3,495 | 406.3 | 394.3 | 418.3 | 0% | 0.974 | -6.875 | 0.122 | 1 | 0 |
2023-01-19 | 3,500 | 401.3 | 389.3 | 413.3 | 0% | 0.974 | -6.856 | 0.123 | 616 | 0 |
2023-01-19 | 3,505 | 396.3 | 384.3 | 408.3 | 0% | 0.974 | -6.837 | 0.124 | 2 | 0 |
2023-01-19 | 3,510 | 391.3 | 379.3 | 403.3 | 0% | 0.974 | -6.818 | 0.125 | 65 | 0 |
2023-01-19 | 3,515 | 386.3 | 374.3 | 398.3 | 0% | 0.973 | -6.798 | 0.126 | 0 | 0 |
2023-01-19 | 3,520 | 381.3 | 369.3 | 393.3 | 0% | 0.973 | -6.778 | 0.127 | 0 | 0 |
2023-01-19 | 3,525 | 376.3 | 364.3 | 388.3 | 0% | 0.973 | -6.758 | 0.128 | 1,396 | 0 |
2023-01-19 | 3,530 | 371.3 | 359.3 | 383.3 | 0% | 0.972 | -6.737 | 0.129 | 17 | 0 |
2023-01-19 | 3,535 | 366.15 | 354.3 | 378 | 0% | 0.974 | -6.372 | 0.125 | 0 | 0 |
2023-01-19 | 3,540 | 361.3 | 349.3 | 373.3 | 0% | 0.972 | -6.696 | 0.132 | 43 | 0 |
2023-01-19 | 3,545 | 356.3 | 344.3 | 368.3 | 0% | 0.972 | -6.674 | 0.133 | 0 | 0 |
2023-01-19 | 3,550 | 351.15 | 339.3 | 363 | 0% | 0.973 | -6.312 | 0.129 | 386 | 0 |
2023-01-19 | 3,555 | 346.4 | 334.4 | 358.4 | 0% | 0.97 | -6.854 | 0.139 | 0 | 0 |
2023-01-19 | 3,560 | 341.2 | 329.4 | 353 | 0% | 0.972 | -6.384 | 0.133 | 3 | 0 |
2023-01-19 | 3,565 | 336.4 | 324.4 | 348.4 | 0% | 0.969 | -6.809 | 0.142 | 0 | 0 |
2023-01-19 | 3,570 | 331.4 | 319.4 | 343.4 | 0% | 0.969 | -6.785 | 0.143 | 27 | 0 |
2023-01-19 | 3,575 | 326.2 | 314.4 | 338 | 0% | 0.971 | -6.32 | 0.137 | 243 | 0 |
2023-01-19 | 3,580 | 321.4 | 309.4 | 333.4 | 0% | 0.968 | -6.737 | 0.146 | 201 | 0 |
2023-01-19 | 3,585 | 316.4 | 304.4 | 328.4 | 0% | 0.968 | -6.713 | 0.147 | 46 | 0 |
2023-01-19 | 3,590 | 311.25 | 299.4 | 323.1 | 0% | 0.969 | -6.362 | 0.143 | 5 | 0 |
2023-01-19 | 3,595 | 306.4 | 294.4 | 318.4 | 0% | 0.967 | -6.663 | 0.15 | 0 | 0 |
2023-01-19 | 3,600 | 301.4 | 289.4 | 313.4 | 0% | 0.967 | -6.638 | 0.152 | 5,500 | 0 |
2023-01-19 | 3,605 | 296.4 | 284.4 | 308.4 | 0% | 0.966 | -6.612 | 0.153 | 4 | 0 |
2023-01-19 | 3,610 | 291.4 | 279.4 | 303.4 | 0% | 0.966 | -6.586 | 0.155 | 56 | 0 |
2023-01-19 | 3,615 | 286.25 | 274.4 | 298.1 | 0% | 0.967 | -6.241 | 0.151 | 10 | 0 |
2023-01-19 | 3,620 | 281.25 | 269.4 | 293.1 | 0% | 0.966 | -6.215 | 0.152 | 44 | 0 |
2023-01-19 | 3,625 | 276.4 | 264.4 | 288.4 | 0% | 0.964 | -6.505 | 0.16 | 474 | 0 |
2023-01-19 | 3,630 | 271.4 | 259.4 | 283.4 | 0% | 0.964 | -6.477 | 0.162 | 102 | 0 |
2023-01-19 | 3,635 | 266.4 | 254.4 | 278.4 | 0% | 0.963 | -6.449 | 0.164 | 22 | 0 |
2023-01-19 | 3,640 | 261.4 | 249.4 | 273.4 | 0% | 0.963 | -6.42 | 0.166 | 225 | 0 |
2023-01-19 | 3,645 | 256.25 | 244.4 | 268.1 | 0% | 0.964 | -6.082 | 0.161 | 23 | 0 |
2023-01-19 | 3,650 | 251.4 | 239.4 | 263.4 | -17% | 0.918 | -14.593 | 0.31 | 5,448 | 1 |
2023-01-19 | 3,655 | 246.4 | 234.4 | 258.4 | -14.8% | 0.961 | -6.331 | 0.172 | 2 | 2 |
2023-01-19 | 3,660 | 241.4 | 229.4 | 253.4 | 0% | 0.961 | -6.3 | 0.174 | 100 | 0 |
2023-01-19 | 3,665 | 236.4 | 224.4 | 248.4 | 0% | 0.96 | -6.269 | 0.176 | 10 | 0 |
2023-01-19 | 3,670 | 231.4 | 219.4 | 243.4 | 0% | 0.959 | -6.237 | 0.178 | 11 | 0 |
2023-01-19 | 3,675 | 226.4 | 214.4 | 238.4 | 0% | 0.959 | -6.205 | 0.181 | 1,878 | 0 |
2023-01-19 | 3,680 | 221.95 | 210.5 | 233.4 | 0% | 0.951 | -7.214 | 0.206 | 45 | 0 |
2023-01-19 | 3,685 | 216.4 | 204.4 | 228.4 | 0% | 0.957 | -6.138 | 0.186 | 69 | 0 |
2023-01-19 | 3,690 | 212.2 | 200.2 | 224.2 | 0% | 0.947 | -7.58 | 0.222 | 62 | 0 |
2023-01-19 | 3,695 | 206.3 | 198.5 | 214.1 | 0% | 0.957 | -5.875 | 0.186 | 25 | 0 |
2023-01-19 | 3,700 | 201.5 | 193.5 | 209.5 | -30.4% | 0.912 | -12.502 | 0.326 | 11,639 | 15 |
2023-01-19 | 3,705 | 196.35 | 188.5 | 204.2 | 0% | 0.955 | -5.9 | 0.194 | 497 | 0 |
2023-01-19 | 3,710 | 191.5 | 183.5 | 199.5 | 0% | 0.952 | -6.144 | 0.204 | 23 | 0 |
2023-01-19 | 3,715 | 186.5 | 178.5 | 194.5 | 0% | 0.951 | -6.104 | 0.207 | 90 | 0 |
2023-01-19 | 3,720 | 181.5 | 173.5 | 189.5 | 0% | 0.95 | -6.063 | 0.211 | 154 | 0 |
2023-01-19 | 3,725 | 176.35 | 168.5 | 184.2 | -40.5% | 0.874 | -16.597 | 0.422 | 2,155 | 22 |
2023-01-19 | 3,730 | 171.5 | 163.5 | 179.5 | 0% | 0.948 | -5.978 | 0.218 | 125 | 0 |
2023-01-19 | 3,735 | 166.5 | 158.5 | 174.5 | 0% | 0.947 | -5.934 | 0.221 | 269 | 0 |
2023-01-19 | 3,740 | 161.5 | 153.5 | 169.5 | 0% | 0.946 | -5.889 | 0.225 | 65 | 0 |
2023-01-19 | 3,745 | 156.5 | 148.5 | 164.5 | 0% | 0.944 | -5.842 | 0.229 | 276 | 0 |
2023-01-19 | 3,750 | 151.35 | 143.5 | 159.2 | -36.7% | 0.946 | -5.533 | 0.225 | 12,646 | 7 |
2023-01-19 | 3,755 | 146.5 | 138.5 | 154.5 | -28.7% | 0.868 | -14.544 | 0.437 | 1,328 | 1 |
2023-01-19 | 3,760 | 141.5 | 133.5 | 149.5 | -41.5% | 0.929 | -6.906 | 0.278 | 319 | 2 |
2023-01-19 | 3,765 | 136.5 | 128.5 | 144.5 | 0% | 0.939 | -5.642 | 0.247 | 96 | 0 |
2023-01-19 | 3,770 | 131.5 | 123.5 | 139.5 | 0% | 0.937 | -5.588 | 0.252 | 313 | 0 |
2023-01-19 | 3,775 | 126.35 | 118.5 | 134.2 | 0% | 0.938 | -5.285 | 0.249 | 1,937 | 0 |
2023-01-19 | 3,780 | 121.5 | 113.5 | 129.5 | 0% | 0.934 | -5.474 | 0.263 | 132 | 0 |
2023-01-19 | 3,785 | 116.5 | 108.5 | 124.5 | 0% | 0.932 | -5.414 | 0.269 | 286 | 0 |
2023-01-19 | 3,790 | 112.5 | 105.5 | 119.5 | -25.3% | 0.912 | -6.827 | 0.326 | 734 | 7 |
2023-01-19 | 3,795 | 108.1 | 100.1 | 116.1 | 0% | 0.9 | -7.542 | 0.358 | 267 | 0 |
2023-01-19 | 3,800 | 101.6 | 96.6 | 106.6 | -22.7% | 0.938 | -4.267 | 0.249 | 18,862 | 275 |
2023-01-19 | 3,805 | 96.6 | 91.6 | 101.6 | 0% | 0.92 | -5.297 | 0.302 | 142 | 0 |
2023-01-19 | 3,810 | 91.4 | 86.6 | 96.2 | -28.8% | 0.851 | -10.384 | 0.473 | 295 | 5 |
2023-01-19 | 3,815 | 86.6 | 81.6 | 91.6 | 0% | 0.915 | -5.14 | 0.319 | 272 | 0 |
2023-01-19 | 3,820 | 81.6 | 76.6 | 86.6 | -49.3% | 0.911 | -5.056 | 0.328 | 748 | 7 |
2023-01-19 | 3,825 | 76.7 | 71.7 | 81.7 | -42.9% | 0.905 | -5.102 | 0.345 | 2,795 | 419 |
2023-01-19 | 3,830 | 71.7 | 66.7 | 76.7 | -62.9% | 0.901 | -5.005 | 0.356 | 1,672 | 4 |
2023-01-19 | 3,835 | 66.7 | 61.7 | 71.7 | -18.9% | 0.896 | -4.901 | 0.368 | 344 | 4 |
2023-01-19 | 3,840 | 61.8 | 56.8 | 66.8 | -38.1% | 0.889 | -4.915 | 0.387 | 630 | 1 |
2023-01-19 | 3,845 | 56.9 | 51.9 | 61.9 | -61.2% | 0.795 | -9.721 | 0.58 | 594 | 62 |
2023-01-19 | 3,850 | 52 | 47 | 57 | -27% | 0.871 | -4.889 | 0.43 | 36,561 | 351 |
2023-01-19 | 3,855 | 47.1 | 42.1 | 52.1 | -39.5% | 0.86 | -4.845 | 0.455 | 2,277 | 27 |
2023-01-19 | 3,860 | 42.4 | 37.4 | 47.4 | -38.2% | 0.843 | -4.978 | 0.491 | 1,506 | 15 |
2023-01-19 | 3,865 | 37.7 | 32.7 | 42.7 | -53.8% | 0.82 | -5.175 | 0.535 | 687 | 22 |
2023-01-19 | 3,870 | 33.1 | 28.1 | 38.1 | -74.6% | 0.828 | -4.185 | 0.52 | 677 | 126 |
2023-01-19 | 3,875 | 28.7 | 23.7 | 33.7 | -37.5% | 0.767 | -5.328 | 0.624 | 4,453 | 338 |
2023-01-19 | 3,880 | 24.4 | 19.4 | 29.4 | -80.1% | 0.719 | -5.844 | 0.689 | 428 | 200 |
2023-01-19 | 3,885 | 20.5 | 15.5 | 25.5 | -67.5% | 0.679 | -5.701 | 0.731 | 1,446 | 324 |
2023-01-19 | 3,890 | 16.9 | 16.2 | 17.6 | -64.3% | 0.626 | -5.625 | 0.773 | 390 | 618 |
2023-01-19 | 3,895 | 14.05 | 13.4 | 14.7 | -74.6% | 0.557 | -6.036 | 0.806 | 746 | 1,218 |
2023-01-19 | 3,900 | 10.75 | 10.1 | 11.4 | -75.2% | 0.489 | -5.601 | 0.814 | 28,365 | 39,890 |
2023-01-19 | 3,905 | 8.5 | 8.2 | 8.8 | -75.9% | 0.419 | -5.593 | 0.797 | 411 | 2,072 |
2023-01-19 | 3,910 | 6.25 | 6 | 6.5 | -79.1% | 0.345 | -5.066 | 0.752 | 984 | 3,552 |
2023-01-19 | 3,915 | 4.75 | 4.5 | 5 | -82.1% | 0.28 | -4.614 | 0.687 | 422 | 3,146 |
2023-01-19 | 3,920 | 3.35 | 3.1 | 3.6 | -85.9% | 0.218 | -3.974 | 0.601 | 763 | 6,338 |
2023-01-19 | 3,925 | 2.425 | 2.25 | 2.6 | -88.4% | 0.167 | -3.369 | 0.51 | 4,106 | 7,654 |
2023-01-19 | 3,930 | 1.725 | 1.55 | 1.9 | -90.4% | 0.127 | -2.839 | 0.425 | 1,445 | 4,793 |
2023-01-19 | 3,935 | 1.25 | 1.1 | 1.4 | -91.9% | 0.098 | -2.411 | 0.353 | 992 | 3,497 |
2023-01-19 | 3,940 | 0.875 | 0.75 | 1 | -93.7% | 0.069 | -1.835 | 0.271 | 2,579 | 6,597 |
2023-01-19 | 3,945 | 0.625 | 0.5 | 0.75 | -94.5% | 0.053 | -1.522 | 0.219 | 494 | 1,915 |
2023-01-19 | 3,950 | 0.45 | 0.35 | 0.55 | -95.8% | 0.036 | -1.119 | 0.161 | 27,160 | 11,952 |
2023-01-19 | 3,955 | 0.35 | 0.25 | 0.45 | -95.3% | 0.031 | -1.03 | 0.141 | 291 | 2,652 |
2023-01-19 | 3,960 | 0.25 | 0.15 | 0.35 | -96% | 0.022 | -0.807 | 0.109 | 1,928 | 4,410 |
2023-01-19 | 3,965 | 0.2 | 0.1 | 0.3 | -96.2% | 0.018 | -0.687 | 0.09 | 726 | 2,434 |
2023-01-19 | 3,970 | 0.175 | 0.1 | 0.25 | -95.1% | 0.017 | -0.697 | 0.086 | 1,472 | 1,516 |
2023-01-19 | 3,975 | 0.15 | 0.1 | 0.2 | -94.4% | 0.016 | -0.706 | 0.082 | 6,522 | 5,449 |
2023-01-19 | 3,980 | 0.125 | 0.05 | 0.2 | -95.7% | 0.01 | -0.473 | 0.056 | 1,415 | 2,484 |
2023-01-19 | 3,985 | 0.125 | 0.05 | 0.2 | -94.3% | 0.01 | -0.478 | 0.053 | 1,215 | 1,209 |
2023-01-19 | 3,990 | 0.125 | 0.05 | 0.2 | -94.1% | 0.008 | -0.416 | 0.045 | 1,227 | 1,693 |
2023-01-19 | 3,995 | 0.1 | 0.05 | 0.15 | -92.4% | 0.008 | -0.42 | 0.044 | 1,118 | 691 |
2023-01-19 | 4,000 | 0.1 | 0.05 | 0.15 | -90.9% | 0.008 | -0.424 | 0.042 | 140,141 | 10,073 |
2023-01-19 | 4,005 | 0.1 | 0.05 | 0.15 | -82.4% | 0.01 | -0.596 | 0.054 | 1,357 | 300 |
2023-01-19 | 4,010 | 0.1 | 0.05 | 0.15 | -85.3% | 0.007 | -0.431 | 0.04 | 2,884 | 261 |
2023-01-19 | 4,015 | 0.075 | 0 | 0.15 | -90.9% | 0.004 | -0.243 | 0.023 | 1,397 | 186 |
2023-01-19 | 4,020 | 0.075 | 0 | 0.15 | -83% | 0.005 | -0.363 | 0.032 | 1,802 | 1,373 |
2023-01-19 | 4,025 | 0.075 | 0 | 0.15 | -71.4% | 0.006 | -0.44 | 0.036 | 4,730 | 301 |
2023-01-19 | 4,030 | 0.075 | 0 | 0.15 | -66.7% | 0.006 | -0.443 | 0.035 | 2,880 | 1,229 |
2023-01-19 | 4,035 | 0.075 | 0 | 0.15 | -85.7% | 0.003 | -0.249 | 0.021 | 2,663 | 241 |
2023-01-19 | 4,040 | 0.075 | 0 | 0.15 | -80% | 0.003 | -0.251 | 0.02 | 2,587 | 579 |
2023-01-19 | 4,045 | 0.075 | 0 | 0.15 | -64.3% | 0.003 | -0.252 | 0.02 | 2,491 | 7 |
2023-01-19 | 4,050 | 0.075 | 0 | 0.15 | -66.7% | 0.003 | -0.253 | 0.019 | 18,270 | 985 |
2023-01-19 | 4,055 | 0.05 | 0 | 0.1 | -66.7% | 0.003 | -0.255 | 0.019 | 1,340 | 187 |
2023-01-19 | 4,060 | 0.05 | 0 | 0.1 | -66.7% | 0.003 | -0.256 | 0.018 | 2,252 | 174 |
2023-01-19 | 4,065 | 0.05 | 0 | 0.1 | -50% | 0.003 | -0.257 | 0.018 | 1,074 | 2,233 |
2023-01-19 | 4,070 | 0.05 | 0 | 0.1 | -50% | 0.003 | -0.258 | 0.018 | 2,556 | 1,725 |
2023-01-19 | 4,075 | 0.05 | 0 | 0.1 | -50% | 0.003 | -0.259 | 0.017 | 7,189 | 2,476 |
2023-01-19 | 4,080 | 0.05 | 0 | 0.1 | 0% | 0.003 | -0.26 | 0.017 | 1,102 | 2,014 |
2023-01-19 | 4,085 | 0.05 | 0 | 0.1 | -50% | 0.003 | -0.261 | 0.016 | 3,483 | 1,097 |
2023-01-19 | 4,090 | 0.05 | 0 | 0.1 | -50% | 0.003 | -0.262 | 0.016 | 1,066 | 1 |
2023-01-19 | 4,095 | 0.05 | 0 | 0.1 | 0% | 0.003 | -0.263 | 0.016 | 1,348 | 3 |
2023-01-19 | 4,100 | 0.025 | 0 | 0.05 | -44.4% | 0.002 | -0.264 | 0.015 | 30,406 | 1,010 |
2023-01-19 | 4,105 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 670 | 0 |
2023-01-19 | 4,110 | 0.05 | 0 | 0.1 | 0% | 0.002 | -0.266 | 0.015 | 783 | 14 |
2023-01-19 | 4,115 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 442 | 0 |
2023-01-19 | 4,120 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 598 | 0 |
2023-01-19 | 4,125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,227 | 0 |
2023-01-19 | 4,130 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 559 | 0 |
2023-01-19 | 4,135 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 598 | 0 |
2023-01-19 | 4,140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 832 | 0 |
2023-01-19 | 4,145 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 719 | 0 |
2023-01-19 | 4,150 | 0.05 | 0 | 0.1 | 0% | 0.002 | -0.273 | 0.013 | 15,529 | 10 |
2023-01-19 | 4,155 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 290 | 0 |
2023-01-19 | 4,160 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,271 | 0 |
2023-01-19 | 4,165 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 418 | 0 |
2023-01-19 | 4,170 | 0.025 | 0 | 0.05 | -28.6% | 0.002 | -0.28 | 0.012 | 786 | 1 |
2023-01-19 | 4,175 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,508 | 0 |
2023-01-19 | 4,180 | 0.025 | 0 | 0.05 | -28.6% | 0.002 | -0.282 | 0.012 | 565 | 6 |
2023-01-19 | 4,185 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 637 | 0 |
2023-01-19 | 4,190 | 0.025 | 0 | 0.05 | 0% | 0.002 | -0.279 | 0.012 | 1,632 | 258 |
2023-01-19 | 4,195 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 654 | 0 |
2023-01-19 | 4,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 26,614 | 0 |
2023-01-19 | 4,205 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 532 | 0 |
2023-01-19 | 4,210 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,015 | 0 |
2023-01-19 | 4,215 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 622 | 0 |
2023-01-19 | 4,220 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 721 | 0 |
2023-01-19 | 4,225 | 0.025 | 0 | 0.05 | 0% | 0.002 | -0.283 | 0.011 | 3,351 | 10 |
2023-01-19 | 4,230 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 635 | 0 |
2023-01-19 | 4,235 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 415 | 0 |
2023-01-19 | 4,240 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,220 | 0 |
2023-01-19 | 4,245 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 580 | 0 |
2023-01-19 | 4,250 | 0.025 | 0 | 0.05 | +66.7% | 0.002 | -0.286 | 0.01 | 16,709 | 1 |
2023-01-19 | 4,255 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 527 | 0 |
2023-01-19 | 4,260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,087 | 0 |
2023-01-19 | 4,265 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 357 | 0 |
2023-01-19 | 4,270 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 614 | 0 |
2023-01-19 | 4,275 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,201 | 0 |
2023-01-19 | 4,280 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 639 | 0 |
2023-01-19 | 4,285 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 288 | 0 |
2023-01-19 | 4,290 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,476 | 0 |
2023-01-19 | 4,295 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 391 | 0 |
2023-01-19 | 4,300 | 0.025 | 0 | 0.05 | 0% | 0.001 | -0.291 | 0.009 | 21,425 | 6 |
2023-01-19 | 4,305 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 167 | 0 |
2023-01-19 | 4,310 | 0.025 | 0 | 0.05 | 0% | 0.001 | -0.292 | 0.009 | 1,667 | 1 |
2023-01-19 | 4,315 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 267 | 0 |
2023-01-19 | 4,320 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 295 | 0 |
2023-01-19 | 4,325 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,907 | 0 |
2023-01-19 | 4,330 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,077 | 0 |
2023-01-19 | 4,340 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,572 | 0 |
2023-01-19 | 4,350 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14,742 | 0 |
2023-01-19 | 4,360 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,777 | 0 |
2023-01-19 | 4,370 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 327 | 0 |
2023-01-19 | 4,375 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11,467 | 0 |
2023-01-19 | 4,380 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,621 | 0 |
2023-01-19 | 4,390 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 537 | 0 |
2023-01-19 | 4,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 19,084 | 0 |
2023-01-19 | 4,410 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 480 | 0 |
2023-01-19 | 4,420 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 317 | 0 |
2023-01-19 | 4,425 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,823 | 0 |
2023-01-19 | 4,430 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 293 | 0 |
2023-01-19 | 4,440 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 761 | 0 |
2023-01-19 | 4,450 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 9,346 | 0 |
2023-01-19 | 4,460 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 309 | 0 |
2023-01-19 | 4,470 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 252 | 0 |
2023-01-19 | 4,475 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,312 | 0 |
2023-01-19 | 4,480 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 286 | 0 |
2023-01-19 | 4,490 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 226 | 0 |
2023-01-19 | 4,500 | 0.025 | 0 | 0.05 | -40% | 0.001 | -0.197 | 0.005 | 36,293 | 1 |
2023-01-19 | 4,510 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 268 | 0 |
2023-01-19 | 4,520 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 101 | 0 |
2023-01-19 | 4,525 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 403 | 0 |
2023-01-19 | 4,530 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 177 | 0 |
2023-01-19 | 4,540 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 728 | 0 |
2023-01-19 | 4,550 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,928 | 0 |
2023-01-19 | 4,560 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 137 | 0 |
2023-01-19 | 4,570 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 389 | 0 |
2023-01-19 | 4,575 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 533 | 0 |
2023-01-19 | 4,580 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 165 | 0 |
2023-01-19 | 4,590 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 268 | 0 |
2023-01-19 | 4,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11,544 | 0 |
2023-01-19 | 4,610 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 310 | 0 |
2023-01-19 | 4,620 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 161 | 0 |
2023-01-19 | 4,625 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 376 | 0 |
2023-01-19 | 4,650 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10,018 | 0 |
2023-01-19 | 4,675 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 414 | 0 |
2023-01-19 | 4,700 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6,056 | 0 |
2023-01-19 | 4,725 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 450 | 0 |
2023-01-19 | 4,750 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,815 | 0 |
2023-01-19 | 4,775 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 452 | 0 |
2023-01-19 | 4,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11,374 | 0 |
2023-01-19 | 4,825 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,612 | 0 |
2023-01-19 | 4,850 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,043 | 0 |
2023-01-19 | 4,900 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8,776 | 0 |
2023-01-19 | 4,950 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,075 | 0 |
2023-01-19 | 5,000 | 0.025 | 0 | 0.05 | 0% | 0 | -0.212 | 0.003 | 127,395 | 4,684 |
2023-01-19 | 5,050 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,845 | 0 |
2023-01-19 | 5,100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11,480 | 0 |
2023-01-19 | 5,150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,149 | 0 |
2023-01-19 | 5,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7,706 | 0 |
2023-01-19 | 5,250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,747 | 0 |
2023-01-19 | 5,300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,706 | 0 |
2023-01-19 | 5,350 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 900 | 0 |
2023-01-19 | 5,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,652 | 0 |
2023-01-19 | 5,450 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,106 | 0 |
2023-01-19 | 5,500 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,027 | 0 |
2023-01-19 | 5,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,619 | 0 |
2023-01-19 | 5,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6,334 | 0 |
2023-01-19 | 6,000 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8,093 | 0 |
2023-01-19 | 6,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,494 | 0 |
2023-01-19 | 6,400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 735 | 0 |
2023-01-19 | 6,600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 267 | 0 |
2023-01-19 | 6,800 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 607 | 0 |
2023-01-19 | 7,000 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,003 | 0 |
2023-01-19 | 7,200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,069 | 0 |