Do not show again

Latest Article: DBS Bonus Shares

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
33.86 172,417 248,288 606,868 1,234,337 730 2023-02-16
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-02-16 200 3,887.7 3,875.7 3,899.7 -0.2% 0 0 0 144 3
2023-02-16 400 3,687.8 3,675.8 3,699.8 +1.4% 0 0 0 10 1
2023-02-16 600 3,487.9 3,475.9 3,499.9 0% 0.999 -3.517 0.006 2 0
2023-02-16 800 3,288 3,276 3,300 0% 0.999 -3.88 0.007 24 0
2023-02-16 1,000 3,088.1 3,076.1 3,100.1 0% 1 -0.561 0.002 9,776 0
2023-02-16 1,200 2,888.2 2,876.2 2,900.2 0% 1 -0.086 0 0 0
2023-02-16 1,300 2,788.3 2,776.3 2,800.3 0% 1 -1.23 0.004 1 0
2023-02-16 1,400 2,688.3 2,676.3 2,700.3 0% 1 -0.603 0.002 0 0
2023-02-16 1,500 2,588.4 2,576.4 2,600.4 +2.3% 1 -1.111 0.004 51 1
2023-02-16 1,600 2,488.4 2,476.4 2,500.4 +2.4% 1 -1.05 0.004 1 1
2023-02-16 1,700 2,388.5 2,376.5 2,400.5 0% 0.999 -2.016 0.007 3 0
2023-02-16 1,800 2,288.5 2,276.5 2,300.5 0% 0.999 -1.958 0.007 70 0
2023-02-16 1,900 2,188.6 2,176.6 2,200.6 0% 0.999 -1.899 0.007 60 0
2023-02-16 2,000 2,088.6 2,076.6 2,100.6 0% 0.999 -2.314 0.009 4,556 0
2023-02-16 2,100 1,988.7 1,976.7 2,000.7 0% 0.999 -1.282 0.006 0 0
2023-02-16 2,200 1,888.7 1,876.7 1,900.7 0% 0.998 -2.646 0.012 0 0
2023-02-16 2,300 1,788.8 1,776.8 1,800.8 0% 0.999 -1.662 0.008 0 0
2023-02-16 2,350 1,738.8 1,726.8 1,750.8 0% 0.995 -6.1 0.028 1 0
2023-02-16 2,400 1,688.8 1,676.8 1,700.8 0% 0.998 -2.953 0.015 1 0
2023-02-16 2,450 1,638.8 1,626.8 1,650.8 0% 0.976 -32.101 0.12 1 0
2023-02-16 2,500 1,588.9 1,576.9 1,600.9 0% 0.998 -2.887 0.016 14 0
2023-02-16 2,550 1,538.9 1,526.9 1,550.9 0% 0.997 -3.269 0.018 2 0
2023-02-16 2,600 1,488.9 1,476.9 1,500.9 0% 0.997 -2.821 0.017 2 0
2023-02-16 2,650 1,438.9 1,426.9 1,450.9 0% 0.998 -2.362 0.015 0 0
2023-02-16 2,675 1,413.9 1,401.9 1,425.9 0% 0.994 -6.486 0.038 0 0
2023-02-16 2,700 1,388.9 1,376.9 1,400.9 0% 0.998 -2.329 0.015 0 0
2023-02-16 2,725 1,364 1,352 1,376 0% 0.997 -3.145 0.02 1 0
2023-02-16 2,750 1,339 1,327 1,351 0% 0.997 -3.127 0.021 1 0
2023-02-16 2,775 1,314 1,302 1,326 0% 0.997 -3.109 0.021 0 0
2023-02-16 2,800 1,289 1,277 1,301 0% 0.996 -3.484 0.024 0 0
2023-02-16 2,825 1,264 1,252 1,276 0% 0.997 -2.667 0.019 0 0
2023-02-16 2,850 1,239 1,227 1,251 0% 0.997 -3.054 0.022 6 0
2023-02-16 2,875 1,214 1,202 1,226 0% 0.997 -3.035 0.022 0 0
2023-02-16 2,900 1,189 1,177 1,201 0% 0.996 -3.017 0.023 31 0
2023-02-16 2,925 1,164.1 1,152.1 1,176.1 0% 0.996 -2.998 0.023 0 0
2023-02-16 2,950 1,139.1 1,127.1 1,151.1 0% 0.996 -2.979 0.023 40 0
2023-02-16 2,975 1,114.1 1,102.1 1,126.1 0% 0.996 -3.346 0.027 0 0
2023-02-16 3,000 1,089.1 1,077.1 1,101.1 -1.3% 0.996 -3.325 0.027 402 5
2023-02-16 3,025 1,064.1 1,052.1 1,076.1 0% 0.996 -3.305 0.028 0 0
2023-02-16 3,050 1,039.1 1,027.1 1,051.1 0% 0.996 -3.284 0.028 0 0
2023-02-16 3,060 1,029.1 1,017.1 1,041.1 0% 0.995 -3.276 0.028 0 0
2023-02-16 3,070 1,019.1 1,007.1 1,031.1 0% 0.995 -3.267 0.028 0 0
2023-02-16 3,075 1,014.1 1,002.1 1,026.1 0% 0.995 -3.263 0.029 0 0
2023-02-16 3,080 1,009.1 997.1 1,021.1 0% 0.996 -2.878 0.025 0 0
2023-02-16 3,090 999.1 987.1 1,011.1 0% 0.996 -2.871 0.026 0 0
2023-02-16 3,100 989.1 977.1 1,001.1 0% 0.996 -2.863 0.026 38 0
2023-02-16 3,110 979.2 967.2 991.2 0% 0.995 -3.233 0.029 0 0
2023-02-16 3,120 969.2 957.2 981.2 0% 0.995 -3.225 0.029 0 0
2023-02-16 3,125 964.2 952.2 976.2 0% 0.995 -3.22 0.03 2 0
2023-02-16 3,130 959.2 947.2 971.2 0% 0.995 -3.216 0.03 0 0
2023-02-16 3,140 949.2 937.2 961.2 0% 0.995 -3.207 0.03 0 0
2023-02-16 3,150 939.2 927.2 951.2 0% 0.995 -3.199 0.03 3 0
2023-02-16 3,160 929.2 917.2 941.2 0% 0.995 -3.19 0.03 13 0
2023-02-16 3,170 919.2 907.2 931.2 +20% 0.994 -3.546 0.034 1 1
2023-02-16 3,175 914.2 902.2 926.2 +20.1% 0.994 -3.541 0.034 27 1
2023-02-16 3,180 909.2 897.2 921.2 0% 0.994 -3.536 0.034 0 0
2023-02-16 3,190 899.2 887.2 911.2 0% 0.994 -3.527 0.035 0 0
2023-02-16 3,200 889.2 877.2 901.2 0% 0.994 -3.517 0.035 123 0
2023-02-16 3,210 879.2 867.2 891.2 0% 0.994 -3.507 0.035 0 0
2023-02-16 3,220 869.2 857.2 881.2 0% 0.994 -3.498 0.035 0 0
2023-02-16 3,225 864.2 852.2 876.2 0% 0.994 -3.493 0.035 2 0
2023-02-16 3,230 859.2 847.2 871.2 0% 0.993 -4.181 0.042 1 0
2023-02-16 3,240 849.2 837.2 861.2 0% 0.994 -3.478 0.036 1 0
2023-02-16 3,250 839.2 827.2 851.2 0% 0.994 -3.469 0.036 30 0
2023-02-16 3,260 829.2 817.2 841.2 0% 0.995 -3.101 0.033 0 0
2023-02-16 3,270 819.2 807.2 831.2 0% 0.994 -3.449 0.037 4 0
2023-02-16 3,275 814.2 802.2 826.2 0% 0.994 -3.444 0.037 109 0
2023-02-16 3,280 809.2 797.2 821.2 0% 0.994 -3.439 0.037 1 0
2023-02-16 3,290 799.3 787.3 811.3 0% 0.994 -3.429 0.038 160 0
2023-02-16 3,300 789.3 777.3 801.3 0% 0.994 -3.419 0.038 54 0
2023-02-16 3,310 779.3 767.3 791.3 0% 0.994 -3.408 0.038 2 0
2023-02-16 3,320 769.3 757.3 781.3 0% 0.993 -3.742 0.042 2 0
2023-02-16 3,325 764.3 752.3 776.3 0% 0.993 -3.737 0.043 34 0
2023-02-16 3,330 759.3 747.3 771.3 0% 0.993 -3.731 0.043 3 0
2023-02-16 3,340 749.3 737.3 761.3 0% 0.993 -3.72 0.043 25 0
2023-02-16 3,350 739.3 727.3 751.3 +25.3% 0.993 -3.709 0.043 18 4
2023-02-16 3,355 734.3 722.3 746.3 0% 0.987 -6.483 0.072 0 0
2023-02-16 3,360 729.3 717.3 741.3 0% 0.993 -3.697 0.044 347 0
2023-02-16 3,365 724.3 712.3 736.3 0% 0.987 -6.463 0.072 0 0
2023-02-16 3,370 719.3 707.3 731.3 0% 0.992 -3.686 0.044 0 0
2023-02-16 3,375 714.3 702.3 726.3 0% 0.992 -3.68 0.045 308 0
2023-02-16 3,380 709.3 697.3 721.3 0% 0.993 -3.335 0.041 3 0
2023-02-16 3,385 704.3 692.3 716.3 0% 0.987 -6.425 0.074 0 0
2023-02-16 3,390 699.3 687.3 711.3 0% 0.992 -3.663 0.045 4 0
2023-02-16 3,395 694.3 682.3 706.3 0% 0.986 -6.405 0.075 5 0
2023-02-16 3,400 689.3 677.3 701.3 0% 0.992 -3.651 0.046 40 0
2023-02-16 3,405 684.3 672.3 696.3 0% 0.986 -6.385 0.076 7 0
2023-02-16 3,410 679.3 667.3 691.3 0% 0.992 -3.639 0.046 1 0
2023-02-16 3,415 674.3 662.3 686.3 0% 0.985 -6.645 0.079 0 0
2023-02-16 3,420 669.3 657.3 681.3 0% 0.992 -3.627 0.047 0 0
2023-02-16 3,425 664.4 652.4 676.4 0% 0.992 -3.621 0.047 4 0
2023-02-16 3,430 659.4 647.4 671.4 0% 0.992 -3.615 0.047 0 0
2023-02-16 3,435 654.4 642.4 666.4 0% 0.985 -6.602 0.081 0 0
2023-02-16 3,440 649.4 637.4 661.4 0% 0.991 -3.928 0.052 0 0
2023-02-16 3,445 644.4 632.4 656.4 0% 0.985 -6.58 0.082 0 0
2023-02-16 3,450 639.4 627.4 651.4 0% 0.991 -3.915 0.052 22 0
2023-02-16 3,455 634.4 622.4 646.4 0% 0.985 -6.558 0.083 0 0
2023-02-16 3,460 629.4 617.4 641.4 0% 0.991 -3.901 0.053 0 0
2023-02-16 3,465 624.4 612.4 636.4 0% 0.984 -6.536 0.084 1 0
2023-02-16 3,470 619.4 607.4 631.4 0% 0.989 -4.511 0.061 40 0
2023-02-16 3,475 614.4 602.4 626.4 0% 0.991 -3.881 0.054 79 0
2023-02-16 3,480 609.4 597.4 621.4 0% 0.991 -3.553 0.05 1 0
2023-02-16 3,485 604.4 592.4 616.4 0% 0.984 -6.49 0.086 0 0
2023-02-16 3,490 599.4 587.4 611.4 0% 0.99 -3.86 0.055 2 0
2023-02-16 3,495 594.4 582.4 606.4 0% 0.984 -6.467 0.087 0 0
2023-02-16 3,500 589.4 577.4 601.4 0% 0.99 -3.846 0.055 681 0
2023-02-16 3,505 584.4 572.4 596.4 0% 0.984 -6.443 0.088 1 0
2023-02-16 3,510 579.4 567.4 591.4 0% 0.99 -3.832 0.056 0 0
2023-02-16 3,515 574.4 562.4 586.4 0% 0.983 -6.686 0.092 0 0
2023-02-16 3,520 569.4 557.4 581.4 0% 0.99 -3.818 0.057 16 0
2023-02-16 3,525 564.4 552.4 576.4 0% 0.989 -4.12 0.061 62 0
2023-02-16 3,530 559.5 547.5 571.5 0% 0.989 -4.112 0.062 1 0
2023-02-16 3,535 554.5 542.5 566.5 0% 0.982 -6.635 0.094 0 0
2023-02-16 3,540 549.5 537.5 561.5 0% 0.989 -4.096 0.062 0 0
2023-02-16 3,545 544.5 532.5 556.5 0% 0.987 -4.682 0.071 0 0
2023-02-16 3,550 539.5 527.5 551.5 0% 0.987 -4.673 0.071 2,197 0
2023-02-16 3,555 534.5 522.5 546.5 0% 0.987 -4.808 0.074 0 0
2023-02-16 3,560 529.5 517.5 541.5 0% 0.986 -4.799 0.074 0 0
2023-02-16 3,565 524.5 512.5 536.5 0% 0.986 -4.789 0.075 0 0
2023-02-16 3,570 519.5 507.5 531.5 0% 0.986 -4.922 0.077 20 0
2023-02-16 3,575 514.5 502.5 526.5 0% 0.986 -4.77 0.076 84 0
2023-02-16 3,580 509.5 497.5 521.5 0% 0.986 -4.76 0.076 4 0
2023-02-16 3,585 504.5 492.5 516.5 0% 0.986 -4.607 0.075 10 0
2023-02-16 3,590 499.5 487.5 511.5 0% 0.986 -4.74 0.077 8 0
2023-02-16 3,595 494.5 482.5 506.5 0% 0.986 -4.73 0.078 0 0
2023-02-16 3,600 489.5 477.5 501.5 0% 0.985 -4.86 0.081 521 0
2023-02-16 3,605 484.6 472.6 496.6 0% 0.985 -4.849 0.081 5 0
2023-02-16 3,610 479.6 467.6 491.6 0% 0.985 -4.839 0.082 14 0
2023-02-16 3,615 474.6 462.6 486.6 0% 0.985 -4.828 0.082 0 0
2023-02-16 3,620 469.6 457.6 481.6 0% 0.984 -4.955 0.085 72 0
2023-02-16 3,625 464.6 452.6 476.6 0% 0.984 -4.944 0.086 357 0
2023-02-16 3,630 459.6 447.6 471.6 0% 0.983 -5.068 0.088 62 0
2023-02-16 3,635 454.6 442.6 466.6 0% 0.984 -4.921 0.087 1 0
2023-02-16 3,640 449.6 437.6 461.6 +5.6% 0.984 -4.91 0.087 143 139
2023-02-16 3,645 444.6 432.6 456.6 0% 0.983 -4.898 0.088 0 0
2023-02-16 3,650 439.6 427.6 451.6 +6.6% 0.983 -4.886 0.089 1,806 11
2023-02-16 3,655 434.6 422.6 446.6 0% 0.983 -5.008 0.092 9 0
2023-02-16 3,660 429.6 417.6 441.6 0% 0.983 -4.996 0.092 213 0
2023-02-16 3,665 424.6 412.6 436.6 0% 0.982 -4.984 0.093 17 0
2023-02-16 3,670 419.7 407.7 431.7 -0.7% 0.982 -4.971 0.094 19 1
2023-02-16 3,675 414.7 402.7 426.7 0% 0.982 -5.09 0.097 1,092 0
2023-02-16 3,680 409.7 397.7 421.7 0% 0.981 -5.207 0.1 73 0
2023-02-16 3,685 404.7 392.7 416.7 0% 0.981 -5.064 0.098 82 0
2023-02-16 3,690 399.7 387.7 411.7 0% 0.982 -4.92 0.097 13 0
2023-02-16 3,695 394.7 382.7 406.7 +75.5% 0.981 -5.037 0.1 11 10
2023-02-16 3,700 389.7 377.7 401.7 -2.2% 0.98 -5.152 0.103 1,798 60
2023-02-16 3,705 384.7 372.7 396.7 0% 0.98 -5.137 0.104 4 0
2023-02-16 3,710 379.8 367.8 391.8 -9.9% 0.98 -5.123 0.105 53 15
2023-02-16 3,715 374.8 362.8 386.8 0% 0.979 -5.235 0.108 0 0
2023-02-16 3,720 369.8 357.8 381.8 +22.3% 0.979 -5.22 0.109 152 9
2023-02-16 3,725 364.8 352.8 376.8 0% 0.979 -5.204 0.11 2,075 0
2023-02-16 3,730 359.8 347.8 371.8 0% 0.979 -5.064 0.109 85 0
2023-02-16 3,735 354.8 342.8 366.8 0% 0.978 -5.173 0.112 0 0
2023-02-16 3,740 349.9 337.9 361.9 +0.5% 0.977 -5.281 0.115 193 4
2023-02-16 3,745 344.9 332.9 356.9 0% 0.977 -5.264 0.116 10 0
2023-02-16 3,750 339.9 327.9 351.9 -2.5% 0.976 -5.369 0.12 1,372 2
2023-02-16 3,755 334.9 322.9 346.9 -6.6% 0.976 -5.352 0.121 7 6
2023-02-16 3,760 329.9 317.9 341.9 0% 0.975 -5.454 0.124 85 0
2023-02-16 3,765 325 313 337 0% 0.975 -5.316 0.123 59 0
2023-02-16 3,770 320 308 332 0% 0.975 -5.298 0.125 195 0
2023-02-16 3,775 315 303 327 0% 0.974 -5.398 0.128 969 0
2023-02-16 3,780 310 298 322 +24% 0.973 -5.496 0.132 168 2
2023-02-16 3,785 305 293 317 0% 0.997 -0.754 0.017 12 0
2023-02-16 3,790 300 288 312 0% 0.972 -5.571 0.137 79 0
2023-02-16 3,795 295.1 283.1 307.1 -12.3% 0.995 -1.151 0.03 5 1
2023-02-16 3,800 290.1 278.1 302.1 -8.1% 0.972 -5.416 0.138 4,796 4
2023-02-16 3,805 285.1 273.1 297.1 +1.7% 0.995 -1.143 0.031 84 1
2023-02-16 3,810 280.1 268.1 292.1 -5.4% 0.97 -5.598 0.145 103 1
2023-02-16 3,815 275.2 263.2 287.2 +37.7% 0.995 -1.134 0.032 131 2
2023-02-16 3,820 270.2 258.2 282.2 +0.7% 0.969 -5.553 0.149 168 1
2023-02-16 3,825 265.2 253.2 277.2 0% 0.969 -5.53 0.15 4,463 0
2023-02-16 3,830 260.3 248.3 272.3 -10.7% 0.968 -5.615 0.155 383 4
2023-02-16 3,835 255.3 243.3 267.3 -7.2% 0.99 -1.799 0.056 180 150
2023-02-16 3,840 250.3 238.3 262.3 +8.9% 0.987 -2.249 0.071 381 1
2023-02-16 3,845 245.3 233.3 257.3 0% 0.992 -1.459 0.047 44 0
2023-02-16 3,850 240.3 228.3 252.3 -13.5% 0.965 -5.62 0.165 14,054 12
2023-02-16 3,855 235.4 223.4 247.4 0% 0.99 -1.771 0.059 464 0
2023-02-16 3,860 230.4 218.4 242.4 -18.8% 0.994 -1.094 0.035 247 1
2023-02-16 3,865 225.4 213.4 237.4 +3.4% 0.989 -1.756 0.061 306 3
2023-02-16 3,870 220.4 208.4 232.4 0% 0.994 -1.085 0.036 397 0
2023-02-16 3,875 215.5 203.5 227.5 -7.3% 0.959 -5.884 0.186 1,604 1
2023-02-16 3,880 212.2 200.2 224.2 0% 0.997 -0.691 0.02 186 0
2023-02-16 3,885 205.5 197.5 213.5 0% 0.988 -1.725 0.065 91 0
2023-02-16 3,890 200.5 192.5 208.5 0% 0.994 -1.066 0.039 369 0
2023-02-16 3,895 195.5 187.5 203.5 0% 0.986 -2.002 0.079 255 0
2023-02-16 3,900 190.6 182.6 198.6 -18% 0.955 -5.811 0.203 13,855 40
2023-02-16 3,905 185.6 177.6 193.6 -0.9% 0.983 -2.258 0.092 436 4
2023-02-16 3,910 180.6 172.6 188.6 -8.6% 0.987 -1.684 0.071 438 101
2023-02-16 3,915 175.6 167.6 183.6 0% 0.98 -2.494 0.106 160 0
2023-02-16 3,920 170.6 162.6 178.6 -3.5% 0.984 -1.951 0.086 8,426 39
2023-02-16 3,925 165.7 157.7 173.7 -6.1% 0.981 -2.208 0.099 4,320 7
2023-02-16 3,930 160.7 152.7 168.7 +4.1% 0.981 -2.195 0.101 523 16
2023-02-16 3,935 155.7 147.7 163.7 0% 0.971 -3.143 0.143 352 0
2023-02-16 3,940 150.7 142.7 158.7 +4.7% 0.975 -2.661 0.127 548 1
2023-02-16 3,945 145.8 137.8 153.8 0% 0.994 -0.834 0.037 202 0
2023-02-16 3,950 140.8 132.8 148.8 -23.8% 0.979 -2.139 0.11 11,663 34
2023-02-16 3,955 135.8 127.8 143.8 +2.1% 0.967 -3.052 0.156 124 2
2023-02-16 3,960 130.9 122.9 138.9 -15.1% 0.999 -0.416 0.009 493 7
2023-02-16 3,965 125.9 117.9 133.9 -2% 0.98 -1.84 0.104 321 2
2023-02-16 3,970 120.9 112.9 128.9 -13.6% 0.986 -1.283 0.074 372 4
2023-02-16 3,975 116 108 124 -8.3% 0.982 -1.552 0.094 4,092 9
2023-02-16 3,980 111 103 119 -28.2% 0.974 -2.04 0.128 546 1
2023-02-16 3,985 105.05 100.1 110 -21.1% 0.957 -3.189 0.196 501 64
2023-02-16 3,990 101.1 96.1 106.1 -10.1% 0.961 -2.759 0.18 492 18
2023-02-16 3,995 96.2 91.2 101.2 -9.3% 0.967 -2.271 0.158 429 4
2023-02-16 4,000 91.3 86.3 96.3 -33% 0.933 -4.301 0.278 81,082 14,686
2023-02-16 4,005 86.4 81.4 91.4 -14.9% 0.949 -3.094 0.224 351 2
2023-02-16 4,010 81.5 76.5 86.5 -36.6% 0.923 -4.464 0.31 1,965 41
2023-02-16 4,015 76.6 71.6 81.6 -22.3% 0.901 -5.497 0.373 869 4
2023-02-16 4,020 71.8 66.8 76.8 -18.5% 0.898 -5.33 0.381 1,290 115
2023-02-16 4,025 67 62 72 -41.4% 0.882 -5.833 0.422 6,646 18
2023-02-16 4,030 62.2 57.2 67.2 -38.8% 0.865 -6.321 0.464 769 64
2023-02-16 4,035 57.4 52.4 62.4 -33.1% 0.84 -7.184 0.521 591 15
2023-02-16 4,040 52.7 47.7 57.7 -40.4% 0.836 -6.77 0.529 1,519 47
2023-02-16 4,045 48.1 43.1 53.1 -53.1% 0.798 -8.075 0.602 628 22
2023-02-16 4,050 43.5 38.5 48.5 -58.5% 0.781 -8.147 0.633 13,253 216
2023-02-16 4,055 39 34 44 -32.3% 0.74 -9.402 0.695 602 19
2023-02-16 4,060 34.6 29.6 39.6 -50% 0.719 -9.322 0.722 2,685 43
2023-02-16 4,065 30.4 25.4 35.4 -54.5% 0.699 -8.976 0.746 1,893 16
2023-02-16 4,070 25.6 24.8 26.4 -66.9% 0.664 -9.288 0.781 970 464
2023-02-16 4,075 21.75 20.9 22.6 -72.9% 0.627 -9.617 0.81 5,663 152
2023-02-16 4,080 18.3 17.5 19.1 -65.1% 0.589 -9.718 0.833 1,723 63
2023-02-16 4,085 15.65 14.9 16.4 -64.7% 0.549 -9.989 0.848 1,020 311
2023-02-16 4,090 12.1 11.4 12.8 -77.8% 0.509 -9.681 0.854 710 766
2023-02-16 4,095 10.1 9.6 10.6 -83.3% 0.467 -9.745 0.851 714 760
2023-02-16 4,100 7.35 6.9 7.8 -85.5% 0.424 -9.292 0.839 28,416 44,575
2023-02-16 4,105 5.9 5.5 6.3 -86% 0.384 -9.192 0.818 928 2,163
2023-02-16 4,110 4 3.6 4.4 -89.8% 0.34 -8.514 0.784 2,252 3,207
2023-02-16 4,115 3.2 2.9 3.5 -92.7% 0.305 -8.33 0.75 1,620 1,440
2023-02-16 4,120 2.05 1.8 2.3 -95.2% 0.262 -7.467 0.697 1,830 4,472
2023-02-16 4,125 1.425 1.2 1.65 -96.3% 0.228 -6.937 0.647 3,484 6,648
2023-02-16 4,130 0.975 0.8 1.15 -96.8% 0.197 -6.4 0.595 1,383 5,715
2023-02-16 4,135 0.75 0.6 0.9 -97.6% 0.171 -5.913 0.544 1,260 4,045
2023-02-16 4,140 0.475 0.35 0.6 -98.3% 0.142 -5.152 0.481 1,875 4,988
2023-02-16 4,145 0.375 0.25 0.5 -98.7% 0.12 -4.597 0.428 1,014 3,957
2023-02-16 4,150 0.25 0.15 0.35 -98.9% 0.097 -3.904 0.367 26,791 9,372
2023-02-16 4,155 0.2 0.1 0.3 -98.9% 0.08 -3.384 0.318 695 3,721
2023-02-16 4,160 0.15 0.05 0.25 -99.3% 0.064 -2.842 0.269 2,275 4,013
2023-02-16 4,165 0.125 0 0.25 -99.1% 0.049 -2.264 0.217 864 2,858
2023-02-16 4,170 0.05 0 0.1 -99.5% 0.039 -1.9 0.182 1,777 4,180
2023-02-16 4,175 0.1 0 0.2 -99% 0.03 -1.487 0.144 10,728 6,565
2023-02-16 4,180 0.05 0 0.1 -98.9% 0.024 -1.265 0.121 1,381 2,591
2023-02-16 4,185 0.05 0 0.1 -99.1% 0.019 -1.019 0.097 2,077 2,546
2023-02-16 4,190 0.05 0 0.1 -98.8% 0.014 -0.804 0.077 1,800 1,430
2023-02-16 4,195 0.05 0 0.1 -98.6% 0.013 -0.751 0.07 2,376 931
2023-02-16 4,200 0.025 0 0.05 -98.2% 0.008 -0.5 0.048 8,584 5,729
2023-02-16 4,205 0.025 0 0.05 -97.8% 0.007 -0.433 0.041 3,138 400
2023-02-16 4,210 0.025 0 0.05 -97.1% 0.004 -0.245 0.024 2,192 460
2023-02-16 4,215 0.025 0 0.05 -96.2% 0.004 -0.246 0.023 928 693
2023-02-16 4,220 0.025 0 0.05 -94.4% 0.004 -0.248 0.022 1,516 352
2023-02-16 4,225 0.025 0 0.05 -93.1% 0.003 -0.249 0.022 13,076 10,355
2023-02-16 4,230 0.025 0 0.05 -90.9% 0.003 -0.25 0.021 2,580 92
2023-02-16 4,235 0.025 0 0.05 -88.9% 0.003 -0.252 0.021 1,310 131
2023-02-16 4,240 0.075 0 0.15 -85.7% 0.003 -0.253 0.02 2,191 1,171
2023-02-16 4,245 0.075 0 0.15 -83.3% 0.003 -0.254 0.02 570 10
2023-02-16 4,250 0.075 0 0.15 -75% 0.003 -0.256 0.019 7,751 978
2023-02-16 4,255 0.075 0 0.15 -75% 0.003 -0.257 0.019 282 46
2023-02-16 4,260 0.075 0 0.15 -66.7% 0.003 -0.258 0.018 2,340 196
2023-02-16 4,265 0.075 0 0.15 -50% 0.003 -0.259 0.018 451 25
2023-02-16 4,270 0.075 0 0.15 -50% 0.003 -0.26 0.018 3,235 3
2023-02-16 4,275 0.025 0 0.05 -50% 0.003 -0.261 0.017 3,097 10
2023-02-16 4,280 0.05 0 0.1 0% 0.003 -0.262 0.017 1,874 7
2023-02-16 4,285 0.075 0 0.15 -50% 0.003 -0.263 0.017 684 1
2023-02-16 4,290 0.05 0 0.1 -50% 0.003 -0.264 0.016 1,311 7
2023-02-16 4,295 0.075 0 0.15 0% 0.002 -0.265 0.016 559 0
2023-02-16 4,300 0.025 0 0.05 -28.6% 0.002 -0.266 0.016 9,563 64
2023-02-16 4,305 0.075 0 0.15 0% 0.002 -0.267 0.015 779 0
2023-02-16 4,310 0.05 0 0.1 0% 0.002 -0.268 0.015 662 5
2023-02-16 4,315 0.075 0 0.15 0% 0.002 -0.269 0.015 208 0
2023-02-16 4,320 0.05 0 0.1 0% 0.002 -0.269 0.015 1,111 10
2023-02-16 4,325 0.05 0 0.1 -80% 0.002 -0.27 0.015 1,790 5
2023-02-16 4,330 0.05 0 0.1 0% 0.002 -0.271 0.014 1,414 0
2023-02-16 4,335 0.075 0 0.15 0% 0.002 -0.272 0.014 49 0
2023-02-16 4,340 0.05 0 0.1 0% 0.002 -0.273 0.014 381 0
2023-02-16 4,345 0.075 0 0.15 0% 0.002 -0.274 0.014 871 0
2023-02-16 4,350 0.05 0 0.1 0% 0.002 -0.274 0.013 6,994 0
2023-02-16 4,355 0.075 0 0.15 0% 0.002 -0.275 0.013 136 0
2023-02-16 4,360 0.05 0 0.1 0% 0.002 -0.276 0.013 325 0
2023-02-16 4,365 0.05 0 0.1 0% 0.002 -0.276 0.013 214 0
2023-02-16 4,370 0.05 0 0.1 0% 0.002 -0.277 0.013 468 0
2023-02-16 4,375 0.05 0 0.1 0% 0 0 0 3,534 0
2023-02-16 4,380 0.05 0 0.1 0% 0 0 0 632 0
2023-02-16 4,385 0.05 0 0.1 0% 0 0 0 178 0
2023-02-16 4,390 0.05 0 0.1 0% 0 0 0 743 0
2023-02-16 4,395 0.05 0 0.1 0% 0 0 0 58 3
2023-02-16 4,400 0.05 0 0.1 0% 0.002 -0.281 0.012 9,708 0
2023-02-16 4,405 0.05 0 0.1 0% 0.002 -0.282 0.012 150 0
2023-02-16 4,410 0.05 0 0.1 0% 0 0 0 917 0
2023-02-16 4,415 0.05 0 0.1 0% 0 0 0 239 0
2023-02-16 4,420 0.05 0 0.1 0% 0 0 0 921 0
2023-02-16 4,425 0.05 0 0.1 0% 0 0 0 1,605 0
2023-02-16 4,430 0.05 0 0.1 0% 0 0 0 2,259 0
2023-02-16 4,440 0.05 0 0.1 0% 0 0 0 656 0
2023-02-16 4,450 0.05 0 0.1 0% 0 0 0 4,601 0
2023-02-16 4,460 0.05 0 0.1 0% 0 0 0 838 0
2023-02-16 4,470 0.05 0 0.1 0% 0 0 0 580 0
2023-02-16 4,475 0.05 0 0.1 0% 0 0 0 2,944 0
2023-02-16 4,480 0.05 0 0.1 0% 0 0 0 716 0
2023-02-16 4,490 0.05 0 0.1 0% 0 0 0 264 0
2023-02-16 4,500 0.05 0 0.1 0% 0 0 0 7,764 0
2023-02-16 4,510 0.05 0 0.1 0% 0 0 0 1,687 0
2023-02-16 4,520 0.05 0 0.1 0% 0 0 0 153 0
2023-02-16 4,525 0.05 0 0.1 0% 0 0 0 4,153 0
2023-02-16 4,530 0.05 0 0.1 0% 0 0 0 1,020 0
2023-02-16 4,540 0.05 0 0.1 0% 0 0 0 300 0
2023-02-16 4,550 0.05 0 0.1 0% 0 0 0 8,078 0
2023-02-16 4,560 0.05 0 0.1 0% 0 0 0 400 0
2023-02-16 4,570 0.05 0 0.1 0% 0 0 0 80 0
2023-02-16 4,575 0.05 0 0.1 0% 0 0 0 5,805 0
2023-02-16 4,580 0.05 0 0.1 0% 0 0 0 10 0
2023-02-16 4,590 0.05 0 0.1 0% 0 0 0 10 0
2023-02-16 4,600 0.05 0 0.1 0% 0 0 0 7,593 0
2023-02-16 4,625 0.05 0 0.1 0% 0 0 0 1,372 0
2023-02-16 4,650 0.05 0 0.1 0% 0 0 0 5,907 0
2023-02-16 4,675 0.05 0 0.1 0% 0 0 0 1,261 0
2023-02-16 4,700 0.05 0 0.1 0% 0.001 -0.308 0.007 4,098 0
2023-02-16 4,725 0.05 0 0.1 0% 0 0 0 1,014 0
2023-02-16 4,750 0.05 0 0.1 0% 0 0 0 2,480 0
2023-02-16 4,775 0.05 0 0.1 0% 0 0 0 1,068 0
2023-02-16 4,800 0.025 0 0.05 0% 0 0 0 4,070 0
2023-02-16 4,825 0.05 0 0.1 0% 0 0 0 1,438 0
2023-02-16 4,850 0.05 0 0.1 0% 0 0 0 1,381 0
2023-02-16 4,875 0.05 0 0.1 0% 0 0 0 698 0
2023-02-16 4,900 0.05 0 0.1 -40% 0 0 0 2,310 1
2023-02-16 4,925 0.05 0 0.1 0% 0 0 0 1,461 0
2023-02-16 4,950 0.05 0 0.1 0% 0 0 0 216 0
2023-02-16 4,975 0.05 0 0.1 0% 0 0 0 489 0
2023-02-16 5,000 0.05 0 0.1 0% 0 0 0 70,120 13,611
2023-02-16 5,025 0.05 0 0.1 0% 0 0 0 425 0
2023-02-16 5,050 0.05 0 0.1 0% 0 0 0 4,644 0
2023-02-16 5,075 0.05 0 0.1 0% 0 0 0 186 0
2023-02-16 5,100 0.05 0 0.1 0% 0 0 0 1,323 0
2023-02-16 5,125 0.05 0 0.1 0% 0 0 0 597 0
2023-02-16 5,150 0.05 0 0.1 0% 0 0 0 750 0
2023-02-16 5,175 0.05 0 0.1 0% 0 0 0 424 0
2023-02-16 5,200 0.05 0 0.1 0% 0 0 0 2,770 0
2023-02-16 5,225 0.05 0 0.1 0% 0 0 0 1,929 0
2023-02-16 5,250 0.025 0 0.05 0% 0 0 0 1,983 0
2023-02-16 5,275 0.05 0 0.1 0% 0 0 0 32 0
2023-02-16 5,300 0.025 0 0.05 0% 0 0 0 1,961 0
2023-02-16 5,325 0.05 0 0.1 0% 0 0 0 127 0
2023-02-16 5,350 0.05 0 0.1 0% 0 0 0 1,030 0
2023-02-16 5,375 0.05 0 0.1 0% 0 0 0 191 0
2023-02-16 5,400 0.05 0 0.1 0% 0 0 0 2,302 0
2023-02-16 5,450 0.05 0 0.1 0% 0 0 0 185 0
2023-02-16 5,500 0.05 0 0.1 0% 0 0 0 178 0
2023-02-16 5,550 0.05 0 0.1 0% 0 0 0 251 0
2023-02-16 5,600 0.05 0 0.1 0% 0 0 0 554 0
2023-02-16 5,700 0.05 0 0.1 0% 0 0 0 119 0
2023-02-16 5,800 0.05 0 0.1 0% 0 0 0 310 0
2023-02-16 5,900 0.05 0 0.1 0% 0 0 0 23 0
2023-02-16 6,000 0.05 0 0.1 0% 0 0 0 2,019 0
2023-02-16 6,100 0.05 0 0.1 0% 0 0 0 7 0
2023-02-16 6,200 0.05 0 0.1 0% 0 -0.364 0.003 73 0
2023-02-16 6,300 0.05 0 0.1 0% 0 0 0 179 0
2023-02-16 6,400 0.05 0 0.1 0% 0 0 0 44 0
2023-02-16 6,500 0.05 0 0.1 0% 0 0 0 122 0
2023-02-16 6,600 0.05 0 0.1 0% 0 0 0 310 0
2023-02-16 6,800 0.05 0 0.1 0% 0 0 0 75 0
2023-02-16 7,000 0.05 0 0.1 0% 0 0 0 1,733 0
2023-02-16 7,200 0.05 0 0.1 0% 0 0 0 22 0
2023-02-16 7,400 0.05 0 0.1 0% 0 0 0 185 0
2023-02-16 7,600 0.05 0 0.1 0% 0 0 0 71 0
2023-02-16 7,800 0.05 0 0.1 0% 0 0 0 6 0
2023-02-16 8,000 0.05 0 0.1 0% 0 0 0 715 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms