Do not show again

Latest Article: Market Updates Email 2.0

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
19.7 159,737 199,381 152,211 442,639 660 2023-04-20
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-04-17 200 3,953.3 3,943.4 3,963.2 -0.1% 0.999 -2.709 0.012 50 1
2023-04-17 400 3,753.45 3,743.6 3,763.3 0% 0.999 -2.928 0.017 23 0
2023-04-17 600 3,553.65 3,543.8 3,563.5 0% 0.998 -3.137 0.022 8 0
2023-04-17 800 3,353.8 3,344 3,363.6 0% 0.998 -3.258 0.026 26 0
2023-04-17 1,000 3,152.35 3,148.8 3,155.9 0% 0.999 -1.253 0.012 2,006 0
2023-04-17 1,200 2,954.1 2,944.3 2,963.9 0% 0.997 -3.457 0.036 0 0
2023-04-17 1,400 2,754.25 2,744.5 2,764 0% 0.996 -3.541 0.041 0 0
2023-04-17 1,500 2,654 2,643.9 2,664.1 0% 0.997 -3.199 0.04 1 0
2023-04-17 1,600 2,554.45 2,544.7 2,564.2 0% 0.996 -3.674 0.048 0 0
2023-04-17 1,700 2,454.5 2,444.8 2,464.2 0% 0.995 -3.679 0.051 0 0
2023-04-17 1,800 2,354.55 2,344.8 2,364.3 0% 0.995 -3.683 0.054 1 0
2023-04-17 1,900 2,254.65 2,244.9 2,264.4 0% 0.995 -3.74 0.058 21 0
2023-04-17 2,000 2,153.1 2,149.6 2,156.6 0% 0.997 -1.825 0.031 2,024 0
2023-04-17 2,100 2,054.45 2,044.4 2,064.5 0% 0.994 -3.406 0.06 0 0
2023-04-17 2,200 1,954.9 1,945.2 1,964.6 0% 0.993 -3.84 0.071 0 0
2023-04-17 2,300 1,854.95 1,845.3 1,864.6 0% 0.993 -3.833 0.075 1 0
2023-04-17 2,350 1,805 1,795.3 1,814.7 0% 0.993 -3.854 0.078 0 0
2023-04-17 2,400 1,755.05 1,745.4 1,764.7 0% 0.992 -3.875 0.081 20 0
2023-04-17 2,450 1,704.75 1,694.7 1,714.8 0% 0.993 -3.528 0.077 0 0
2023-04-17 2,500 1,655.1 1,645.4 1,664.8 0% 0.992 -3.861 0.086 11 0
2023-04-17 2,550 1,604.8 1,594.8 1,614.8 0% 0.992 -3.517 0.082 0 0
2023-04-17 2,600 1,555.2 1,545.5 1,564.9 0% 0.991 -3.896 0.093 1 0
2023-04-17 2,650 1,504.9 1,494.9 1,514.9 0% 0.991 -3.556 0.089 1 0
2023-04-17 2,700 1,455.25 1,445.6 1,464.9 0% 0.99 -3.876 0.099 11 0
2023-04-17 2,725 1,430.25 1,420.6 1,439.9 0% 0.99 -3.858 0.101 0 0
2023-04-17 2,750 1,405 1,395 1,415 0% 0.991 -3.59 0.096 1 0
2023-04-17 2,775 1,380.35 1,370.7 1,390 0% 0.989 -3.919 0.106 0 0
2023-04-17 2,800 1,355 1,345 1,365 0% 0.99 -3.555 0.099 0 0
2023-04-17 2,825 1,330.35 1,320.7 1,340 0% 0.989 -3.882 0.109 1 0
2023-04-17 2,850 1,305.35 1,295.7 1,315 0% 0.989 -3.863 0.111 21 0
2023-04-17 2,875 1,280.4 1,270.8 1,290 0% 0.988 -3.891 0.114 1 0
2023-04-17 2,900 1,255.1 1,245.1 1,265.1 0% 0.989 -3.581 0.107 5 0
2023-04-17 2,925 1,230.45 1,220.8 1,240.1 0% 0.988 -3.9 0.119 0 0
2023-04-17 2,950 1,205.45 1,195.8 1,215.1 0% 0.988 -3.879 0.12 0 0
2023-04-17 2,975 1,180.45 1,170.8 1,190.1 0% 0.987 -3.859 0.122 0 0
2023-04-17 3,000 1,155.5 1,145.9 1,165.1 0% 0.987 -3.885 0.126 87 0
2023-04-17 3,025 1,130.5 1,120.9 1,140.1 0% 0.987 -3.864 0.128 1 0
2023-04-17 3,050 1,105.55 1,095.9 1,115.2 0% 0.986 -3.889 0.131 3 0
2023-04-17 3,075 1,080.55 1,070.9 1,090.2 0% 0.986 -3.867 0.134 20 0
2023-04-17 3,090 1,065.55 1,055.9 1,075.2 0% 0.986 -3.854 0.135 1 0
2023-04-17 3,100 1,055.55 1,045.9 1,065.2 0% 0.986 -3.845 0.136 1 0
2023-04-17 3,110 1,045.25 1,035.3 1,055.2 0% 0.987 -3.559 0.128 0 0
2023-04-17 3,120 1,035.6 1,026 1,045.2 0% 0.985 -3.873 0.139 0 0
2023-04-17 3,125 1,030.6 1,021 1,040.2 0% 0.985 -3.868 0.14 0 0
2023-04-17 3,130 1,025.6 1,016 1,035.2 0% 0.985 -3.864 0.14 0 0
2023-04-17 3,140 1,015.25 1,005.3 1,025.2 0% 0.987 -3.534 0.13 20 0
2023-04-17 3,150 1,005.25 995.3 1,015.2 0% 0.986 -3.525 0.131 22 0
2023-04-17 3,160 995.6 986 1,005.2 0% 0.985 -3.836 0.143 0 0
2023-04-17 3,170 985.65 976 995.3 0% 0.985 -3.872 0.146 1 0
2023-04-17 3,175 980.65 971 990.3 0% 0.985 -3.867 0.146 19 0
2023-04-17 3,180 975.65 966 985.3 0% 0.985 -3.862 0.147 0 0
2023-04-17 3,190 965.65 956 975.3 0% 0.984 -3.853 0.148 0 0
2023-04-17 3,200 955.65 946 965.3 0% 0.984 -3.843 0.149 12 0
2023-04-17 3,210 945.35 935.4 955.3 0% 0.985 -3.564 0.141 5 0
2023-04-17 3,220 935.7 926.1 945.3 0% 0.984 -3.868 0.153 0 0
2023-04-17 3,225 930.7 921.1 940.3 0% 0.984 -3.863 0.154 2 0
2023-04-17 3,230 925.35 915.4 935.3 0% 0.985 -3.546 0.143 0 0
2023-04-17 3,240 915.7 906.1 925.3 0% 0.983 -3.848 0.155 0 0
2023-04-17 3,250 905.35 895.4 915.3 0% 0.985 -3.527 0.145 11 0
2023-04-17 3,260 895.7 886.1 905.3 0% 0.983 -3.828 0.158 1 0
2023-04-17 3,270 885.7 876.1 895.3 0% 0.983 -3.818 0.159 1 0
2023-04-17 3,275 880.7 871.1 890.3 0% 0.983 -3.813 0.16 46 0
2023-04-17 3,280 875.7 866.1 885.3 0% 0.983 -3.808 0.16 0 0
2023-04-17 3,290 865.75 856.1 875.4 0% 0.982 -3.841 0.163 0 0
2023-04-17 3,300 855.8 846.2 865.4 0% 0.982 -3.873 0.166 23 0
2023-04-17 3,310 845.45 835.5 855.4 0% 0.983 -3.559 0.156 0 0
2023-04-17 3,320 835.8 826.2 845.4 0% 0.982 -3.852 0.169 0 0
2023-04-17 3,325 830.45 820.5 840.4 0% 0.983 -3.544 0.158 10 0
2023-04-17 3,330 825.45 815.5 835.4 0% 0.983 -3.539 0.158 0 0
2023-04-17 3,340 815.45 805.5 825.4 0% 0.983 -3.529 0.16 1 0
2023-04-17 3,350 805.8 796.2 815.4 0% 0.981 -3.82 0.173 4 0
2023-04-17 3,360 795.8 786.2 805.4 0% 0.981 -3.808 0.175 1 0
2023-04-17 3,370 785.8 776.2 795.4 0% 0.981 -3.797 0.176 0 0
2023-04-17 3,375 780.8 771.2 790.4 0% 0.981 -3.792 0.177 27 0
2023-04-17 3,380 775.8 766.2 785.4 0% 0.981 -3.786 0.178 0 0
2023-04-17 3,390 765.9 756.3 775.5 0% 0.98 -3.858 0.183 0 0
2023-04-17 3,395 760.9 751.3 770.5 0% 0.98 -3.852 0.184 0 0
2023-04-17 3,400 755.9 746.3 765.5 0% 0.98 -3.847 0.185 144 0
2023-04-17 3,405 750.9 741.3 760.5 0% 0.98 -3.841 0.186 0 0
2023-04-17 3,410 745.55 735.6 755.5 0% 0.981 -3.542 0.174 0 0
2023-04-17 3,415 740.55 730.6 750.5 0% 0.981 -3.536 0.174 0 0
2023-04-17 3,420 735.55 725.6 745.5 0% 0.981 -3.531 0.175 4 0
2023-04-17 3,425 730.9 721.3 740.5 0% 0.979 -3.817 0.189 35 0
2023-04-17 3,430 725.9 716.3 735.5 0% 0.979 -3.811 0.19 0 0
2023-04-17 3,435 720.9 711.3 730.5 0% 0.979 -3.805 0.191 0 0
2023-04-17 3,440 715.9 706.3 725.5 0% 0.979 -3.799 0.192 0 0
2023-04-17 3,445 710.55 700.6 720.5 0% 0.98 -3.503 0.179 0 0
2023-04-17 3,450 705.9 696.3 715.5 0% 0.979 -3.787 0.194 23 0
2023-04-17 3,455 700.9 691.3 710.5 0% 0.978 -3.781 0.195 0 0
2023-04-17 3,460 695.9 686.3 705.5 0% 0.978 -3.774 0.196 0 0
2023-04-17 3,465 690.95 681.4 700.5 0% 0.978 -3.809 0.199 0 0
2023-04-17 3,470 685.95 676.4 695.5 0% 0.978 -3.802 0.199 0 0
2023-04-17 3,475 681 671.4 690.6 0% 0.977 -3.836 0.202 12 0
2023-04-17 3,480 676 666.4 685.6 0% 0.977 -3.83 0.203 3 0
2023-04-17 3,485 670.65 660.7 680.6 0% 0.979 -3.54 0.191 0 0
2023-04-17 3,490 665.65 655.7 675.6 0% 0.979 -3.534 0.192 0 0
2023-04-17 3,495 660.65 650.7 670.6 0% 0.979 -3.528 0.192 0 0
2023-04-17 3,500 656 646.4 665.6 0% 0.977 -3.804 0.207 492 0
2023-04-17 3,505 650.65 640.7 660.6 0% 0.978 -3.516 0.194 0 0
2023-04-17 3,510 646 636.4 655.6 0% 0.976 -3.79 0.209 0 0
2023-04-17 3,515 640.65 630.7 650.6 0% 0.978 -3.503 0.196 0 0
2023-04-17 3,520 636 626.4 645.6 0% 0.976 -3.777 0.212 1 0
2023-04-17 3,525 631 621.4 640.6 0% 0.976 -3.77 0.213 24 0
2023-04-17 3,530 626 616.4 635.6 0% 0.976 -3.763 0.214 0 0
2023-04-17 3,535 620.65 610.7 630.6 0% 0.978 -3.478 0.201 0 0
2023-04-17 3,540 615.65 605.7 625.6 0% 0.978 -3.472 0.202 0 0
2023-04-17 3,545 610.7 600.8 620.6 0% 0.977 -3.506 0.205 0 0
2023-04-17 3,550 606.05 596.5 615.6 0% 0.975 -3.775 0.221 64 0
2023-04-17 3,555 601.05 591.5 610.6 0% 0.975 -3.768 0.222 0 0
2023-04-17 3,560 596.1 586.5 605.7 0% 0.974 -3.799 0.225 22 0
2023-04-17 3,565 590.75 580.8 600.7 0% 0.976 -3.519 0.212 0 0
2023-04-17 3,570 585.75 575.8 595.7 0% 0.976 -3.513 0.213 2 0
2023-04-17 3,575 581.1 571.5 590.7 0% 0.974 -3.777 0.229 67 0
2023-04-17 3,580 576.1 566.5 585.7 0% 0.974 -3.77 0.23 4 0
2023-04-17 3,585 571.1 561.5 580.7 0% 0.973 -3.763 0.231 1 0
2023-04-17 3,590 566.1 556.5 575.7 0% 0.973 -3.755 0.233 1 0
2023-04-17 3,595 561.1 551.5 570.7 0% 0.973 -3.748 0.234 0 0
2023-04-17 3,600 556.1 546.5 565.7 0% 0.973 -3.74 0.235 925 0
2023-04-17 3,605 551.15 541.6 560.7 0% 0.972 -3.77 0.239 17 0
2023-04-17 3,610 546.15 536.6 555.7 0% 0.972 -3.762 0.24 6 0
2023-04-17 3,615 540.8 530.9 550.7 0% 0.974 -3.489 0.226 1 0
2023-04-17 3,620 536.15 526.6 545.7 0% 0.972 -3.747 0.243 33 0
2023-04-17 3,625 531.15 521.6 540.7 0% 0.972 -3.739 0.245 119 0
2023-04-17 3,630 526.15 516.6 535.7 0% 0.971 -3.731 0.246 155 0
2023-04-17 3,635 520.8 510.9 530.7 0% 0.973 -3.46 0.232 1 0
2023-04-17 3,640 515.85 505.9 525.8 0% 0.973 -3.49 0.236 25 0
2023-04-17 3,645 511.2 501.6 520.8 0% 0.97 -3.743 0.253 3 0
2023-04-17 3,650 506.2 496.6 515.8 0% 0.97 -3.735 0.255 473 0
2023-04-17 3,655 501.2 491.6 510.8 0% 0.97 -3.727 0.256 5 0
2023-04-17 3,660 496.2 486.6 505.8 0% 0.97 -3.718 0.258 9 0
2023-04-17 3,665 491.2 481.6 500.8 0% 0.97 -3.71 0.26 62 0
2023-04-17 3,670 486.2 476.6 495.8 0% 0.969 -3.701 0.261 12 0
2023-04-17 3,675 481.2 471.6 490.8 0% 0.969 -3.693 0.263 504 0
2023-04-17 3,680 475.85 465.9 485.8 0% 0.971 -3.428 0.248 1 0
2023-04-17 3,685 470.85 460.9 480.8 0% 0.971 -3.42 0.25 3 0
2023-04-17 3,690 466.25 456.7 475.8 0% 0.968 -3.702 0.27 1 0
2023-04-17 3,695 461.25 451.7 470.8 0% 0.968 -3.693 0.272 2 0
2023-04-17 3,700 456.25 446.7 465.8 0% 0.967 -3.684 0.274 1,365 0
2023-04-17 3,705 450.9 441 460.8 0% 0.97 -3.424 0.259 2 0
2023-04-17 3,710 445.9 436 455.8 0% 0.969 -3.415 0.261 7 0
2023-04-17 3,715 441.25 431.7 450.8 0% 0.967 -3.657 0.28 4 0
2023-04-17 3,720 436.25 426.7 445.8 0% 0.966 -3.647 0.282 69 0
2023-04-17 3,725 431.3 421.7 440.9 0% 0.966 -3.673 0.286 402 0
2023-04-17 3,730 426.3 416.7 435.9 0% 0.965 -3.663 0.288 4 0
2023-04-17 3,735 421.3 411.7 430.9 0% 0.965 -3.653 0.29 8 0
2023-04-17 3,740 416.3 406.7 425.9 0% 0.965 -3.643 0.293 3 0
2023-04-17 3,745 411.3 401.7 420.9 0% 0.964 -3.633 0.295 5 0
2023-04-17 3,750 406.35 396.8 415.9 0% 0.964 -3.658 0.299 1,754 0
2023-04-17 3,755 401.35 391.8 410.9 0% 0.963 -3.647 0.302 4 0
2023-04-17 3,760 395.95 386 405.9 0% 0.966 -3.361 0.283 46 0
2023-04-17 3,765 391 381.1 400.9 0% 0.965 -3.387 0.288 560 0
2023-04-17 3,770 386.35 376.8 395.9 0% 0.962 -3.616 0.309 20 0
2023-04-17 3,775 381.35 371.8 390.9 0% 0.962 -3.605 0.311 198 0
2023-04-17 3,780 376 366.1 385.9 0% 0.964 -3.357 0.295 45 0
2023-04-17 3,785 371 361.1 380.9 0% 0.964 -3.347 0.298 3 0
2023-04-17 3,790 366.35 356.8 375.9 0% 0.961 -3.573 0.319 23 0
2023-04-17 3,795 361.35 351.8 370.9 0% 0.96 -3.561 0.322 26 0
2023-04-17 3,800 354.75 351.3 358.2 0% 0.974 -2.413 0.226 1,994 0
2023-04-17 3,805 351.4 341.8 361 0% 0.959 -3.571 0.33 29 0
2023-04-17 3,810 346.4 336.8 356 0% 0.959 -3.56 0.332 20 0
2023-04-17 3,815 341.4 331.8 351 0% 0.958 -3.548 0.335 61 0
2023-04-17 3,820 336.45 326.9 346 0% 0.958 -3.568 0.341 181 10
2023-04-17 3,825 331.05 321.1 341 0% 0.96 -3.296 0.322 1,341 0
2023-04-17 3,830 326.05 316.1 336 0% 0.96 -3.285 0.325 62 0
2023-04-17 3,835 321.45 311.9 331 0% 0.956 -3.531 0.35 240 0
2023-04-17 3,840 316.45 306.9 326 0% 0.956 -3.518 0.353 79 1
2023-04-17 3,845 311.45 301.9 321 0% 0.955 -3.506 0.357 90 0
2023-04-17 3,850 304.85 301.4 308.3 -0.1% 0.97 -2.413 0.256 5,570 5
2023-04-17 3,855 301.45 291.9 311 0% 0.954 -3.479 0.363 154 0
2023-04-17 3,860 296.45 286.9 306 0% 0.953 -3.466 0.367 396 11
2023-04-17 3,865 291.45 281.9 301 0% 0.953 -3.452 0.371 351 0
2023-04-17 3,870 286.45 276.9 296 0% 0.952 -3.439 0.374 256 1
2023-04-17 3,875 281.55 272 291.1 0% 0.951 -3.485 0.384 1,573 1
2023-04-17 3,880 276.15 266.2 286.1 0% 0.954 -3.226 0.364 516 0
2023-04-17 3,885 271.55 262 281.1 0% 0.949 -3.456 0.392 670 0
2023-04-17 3,890 266.55 257 276.1 0% 0.949 -3.441 0.396 973 0
2023-04-17 3,895 261.55 252 271.1 0% 0.948 -3.426 0.4 426 0
2023-04-17 3,900 254.75 252.5 257 +8.5% 0.958 -2.776 0.338 21,113 53
2023-04-17 3,905 251.55 242 261.1 0% 0.947 -3.395 0.409 1,365 0
2023-04-17 3,910 246.2 236.3 256.1 0% 0.949 -3.173 0.392 724 0
2023-04-17 3,915 241.65 232.1 251.2 0% 0.944 -3.42 0.424 394 1
2023-04-17 3,920 235.05 231.6 238.5 +6.2% 0.948 -3.142 0.401 8,416 6
2023-04-17 3,925 231.65 222.1 241.2 0% 0.942 -3.386 0.434 2,455 37
2023-04-17 3,930 226.65 217.1 236.2 0% 0.942 -3.368 0.44 558 0
2023-04-17 3,935 221.7 212.2 231.2 0% 0.94 -3.378 0.448 293 0
2023-04-17 3,940 216.75 207.2 226.3 -2.8% 0.939 -3.387 0.457 710 2
2023-04-17 3,945 211.75 202.2 221.3 0% 0.938 -3.368 0.463 648 0
2023-04-17 3,950 205.2 201.8 208.6 -2.1% 0.955 -2.449 0.356 12,382 24
2023-04-17 3,955 200.9 192.9 208.9 0% 0.945 -2.856 0.417 228 0
2023-04-17 3,960 196 188 204 0% 0.943 -2.897 0.43 1,578 2
2023-04-17 3,965 191 183 199 0% 0.942 -2.88 0.436 683 2
2023-04-17 3,970 186 178 194 +6.2% 0.941 -2.862 0.443 606 1
2023-04-17 3,975 181 173 189 0% 0.94 -2.844 0.449 5,990 0
2023-04-17 3,980 176.1 168.1 184.1 0% 0.937 -2.88 0.464 763 0
2023-04-17 3,985 171.1 163.1 179.1 0% 0.936 -2.861 0.471 333 2
2023-04-17 3,990 166.2 158.2 174.2 +7.7% 0.861 -6.235 0.836 778 3
2023-04-17 3,995 161.2 153.2 169.2 0% 0.932 -2.873 0.494 249 5
2023-04-17 4,000 155.3 153.1 157.5 +9.1% 0.92 -3.251 0.558 78,462 443
2023-04-17 4,005 151.3 143.3 159.3 +6% 0.928 -2.88 0.518 338 3
2023-04-17 4,010 146.3 138.3 154.3 +11.2% 0.926 -2.857 0.527 1,205 6
2023-04-17 4,015 141.4 133.4 149.4 +16.2% 0.923 -2.882 0.544 739 3
2023-04-17 4,020 136.5 128.5 144.5 +7.1% 0.92 -2.905 0.562 923 5
2023-04-17 4,025 131.5 123.5 139.5 -12.1% 0.918 -2.878 0.572 5,952 9
2023-04-17 4,030 125.95 122.5 129.4 +17.6% 0.924 -2.586 0.538 1,402 301
2023-04-17 4,035 121.7 113.7 129.7 -16.1% 0.91 -2.913 0.61 1,264 2
2023-04-17 4,040 116.8 108.8 124.8 -0.7% 0.906 -2.927 0.63 721 10
2023-04-17 4,045 111.9 103.9 119.9 +8.5% 0.902 -2.937 0.65 1,248 4
2023-04-17 4,050 106.3 102.9 109.7 +17% 0.975 -1.043 0.22 17,135 62
2023-04-17 4,055 102.2 97.2 107.2 +7.3% 0.892 -2.989 0.701 490 3
2023-04-17 4,060 97.4 92.4 102.4 -1.3% 0.885 -3.029 0.731 1,804 3
2023-04-17 4,065 92.6 87.6 97.6 +3.1% 0.878 -3.062 0.761 2,004 1
2023-04-17 4,070 87.1 83.7 90.5 +14.3% 0.882 -2.824 0.745 2,132 194
2023-04-17 4,075 83.1 78.1 88.1 -7.6% 0.862 -3.144 0.83 9,122 4
2023-04-17 4,080 78.4 73.4 83.4 -14.1% 0.852 -3.189 0.869 1,145 34
2023-04-17 4,085 73.8 68.8 78.8 +24.6% 0.841 -3.257 0.913 859 9
2023-04-17 4,090 69.2 64.2 74.2 -15.6% 0.828 -3.311 0.958 1,166 28
2023-04-17 4,095 64.7 59.7 69.7 -0.3% 0.814 -3.38 1.007 648 55
2023-04-17 4,100 59.5 56.8 62.2 +13.3% 0.801 -3.395 1.051 22,577 1,459
2023-04-17 4,105 56 51 61 -22.4% 0.78 -3.542 1.115 1,127 43
2023-04-17 4,110 51.4 46.8 56 +12.4% 0.764 -3.527 1.159 1,085 80
2023-04-17 4,115 47.7 42.7 52.7 -19.3% 0.737 -3.7 1.227 2,526 25
2023-04-17 4,120 43 42.4 43.6 +16.5% 0.72 -3.615 1.267 1,631 442
2023-04-17 4,125 39.2 38.6 39.8 +21.9% 0.692 -3.694 1.323 6,422 93
2023-04-17 4,130 35.5 34.9 36.1 +14% 0.663 -3.75 1.374 1,013 176
2023-04-17 4,135 32 31.4 32.6 +4.8% 0.631 -3.795 1.42 1,047 482
2023-04-17 4,140 28.7 28.1 29.3 +18.2% 0.597 -3.823 1.457 902 594
2023-04-17 4,145 25.55 25 26.1 +4.1% 0.562 -3.822 1.483 1,280 183
2023-04-17 4,150 22.65 22.1 23.2 +13.3% 0.525 -3.803 1.498 25,140 8,339
2023-04-17 4,155 19.9 19.5 20.3 +12% 0.487 -3.746 1.501 2,526 500
2023-04-17 4,160 17.4 17 17.8 -6.4% 0.449 -3.667 1.489 2,801 1,205
2023-04-17 4,165 15.1 14.7 15.5 +0.9% 0.41 -3.558 1.463 1,507 282
2023-04-17 4,170 13 12.6 13.4 +12.2% 0.372 -3.418 1.423 2,014 254
2023-04-17 4,175 11.15 10.8 11.5 +1.4% 0.336 -3.282 1.372 7,492 2,784
2023-04-17 4,180 9.45 9.1 9.8 +1.4% 0.301 -3.134 1.311 1,133 710
2023-04-17 4,185 7.95 7.6 8.3 +11.7% 0.264 -2.866 1.23 1,547 284
2023-04-17 4,190 6.7 6.4 7 +14.1% 0.232 -2.662 1.148 1,561 489
2023-04-17 4,195 5.55 5.3 5.8 +13% 0.201 -2.433 1.058 1,367 620
2023-04-17 4,200 4.55 4.3 4.8 -0.6% 0.173 -2.196 0.963 19,107 3,474
2023-04-17 4,205 3.75 3.5 4 -29.3% 0.148 -1.979 0.871 774 216
2023-04-17 4,210 3.075 2.85 3.3 -7.9% 0.131 -1.846 0.799 2,094 391
2023-04-17 4,215 2.475 2.3 2.65 -6.8% 0.106 -1.553 0.688 552 106
2023-04-17 4,220 1.975 1.8 2.15 -19.8% 0.087 -1.336 0.597 1,685 125
2023-04-17 4,225 1.6 1.45 1.75 -32.5% 0.074 -1.179 0.524 4,041 1,029
2023-04-17 4,230 1.3 1.15 1.45 -12.3% 0.063 -1.063 0.467 1,636 52
2023-04-17 4,235 1.025 0.9 1.15 -7.7% 0.05 -0.874 0.389 945 206
2023-04-17 4,240 0.825 0.7 0.95 -31.8% 0.039 -0.699 0.315 629 129
2023-04-17 4,245 0.65 0.55 0.75 -29.4% 0.032 -0.596 0.268 337 38
2023-04-17 4,250 0.525 0.4 0.65 -14.3% 0.03 -0.602 0.259 15,004 1,438
2023-04-17 4,255 0.425 0.35 0.5 -41.5% 0.021 -0.425 0.189 363 318
2023-04-17 4,260 0.35 0.25 0.45 -32.7% 0.018 -0.384 0.168 4,216 336
2023-04-17 4,265 0.275 0.2 0.35 -25% 0.016 -0.359 0.153 764 18
2023-04-17 4,270 0.25 0.15 0.35 -54.3% 0.01 -0.217 0.097 615 33
2023-04-17 4,275 0.2 0.1 0.3 -65.5% 0.006 -0.149 0.068 7,393 662
2023-04-17 4,280 0.2 0.1 0.3 -40% 0.009 -0.209 0.088 726 50
2023-04-17 4,285 0.15 0.05 0.25 -52% 0.007 -0.175 0.073 785 78
2023-04-17 4,290 0.125 0.05 0.2 -25% 0.008 -0.211 0.084 1,908 9
2023-04-17 4,295 0.15 0.05 0.25 0% 0.008 -0.213 0.082 727 0
2023-04-17 4,300 0.125 0.05 0.2 0% 0.008 -0.214 0.08 18,151 47
2023-04-17 4,305 0.1 0 0.2 +9.1% 0.006 -0.179 0.066 648 5
2023-04-17 4,310 0.075 0 0.15 +13.3% 0.008 -0.239 0.083 2,218 2
2023-04-17 4,315 0.1 0 0.2 0% 0.005 -0.155 0.056 828 1
2023-04-17 4,320 0.1 0 0.2 0% 0 0 0 840 0
2023-04-17 4,325 0.075 0 0.15 -23.1% 0.005 -0.156 0.053 4,781 36
2023-04-17 4,330 0.1 0 0.2 +36.4% 0.007 -0.22 0.07 954 2
2023-04-17 4,335 0.1 0 0.2 -33.3% 0.005 -0.158 0.051 337 3
2023-04-17 4,340 0.075 0 0.15 0% 0 0 0 1,680 0
2023-04-17 4,345 0.075 0 0.15 0% 0 0 0 4,024 0
2023-04-17 4,350 0.075 0 0.15 +11.1% 0.004 -0.16 0.049 6,970 1
2023-04-17 4,355 0.075 0 0.15 0% 0.002 -0.089 0.028 17 41
2023-04-17 4,360 0.075 0 0.15 0% 0.002 -0.089 0.028 1,675 40
2023-04-17 4,365 0 0 0 0% 0 0 0 5 40
2023-04-17 4,370 0 0 0 0% 0 0 0 681 40
2023-04-17 4,375 0 0 0 -50% 0 0 0 2,672 10
2023-04-17 4,380 0.075 0 0.15 -50% 0.002 -0.091 0.026 533 10
2023-04-17 4,385 0.075 0 0.15 0% 0 0 0 0 0
2023-04-17 4,390 0.05 0 0.1 0% 0 0 0 681 0
2023-04-17 4,400 0.05 0 0.1 -50% 0.002 -0.092 0.025 13,499 9
2023-04-17 4,410 0.05 0 0.1 0% 0 0 0 585 0
2023-04-17 4,420 0.05 0 0.1 0% 0 0 0 521 0
2023-04-17 4,425 0.05 0 0.1 0% 0 0 0 6,167 0
2023-04-17 4,430 0.05 0 0.1 0% 0 0 0 499 0
2023-04-17 4,440 0.05 0 0.1 0% 0 0 0 471 0
2023-04-17 4,450 0 0 0 0% 0 0 0 8,966 0
2023-04-17 4,460 0.05 0 0.1 0% 0 0 0 329 0
2023-04-17 4,470 0.05 0 0.1 0% 0 0 0 346 0
2023-04-17 4,475 0 0 0 -28.6% 0 0 0 5,532 7
2023-04-17 4,480 0.05 0 0.1 0% 0 0 0 1,039 0
2023-04-17 4,490 0.05 0 0.1 0% 0 0 0 821 0
2023-04-17 4,500 0 0 0 0% 0 0 0 16,829 3
2023-04-17 4,510 0.05 0 0.1 0% 0 0 0 0 0
2023-04-17 4,520 0.05 0 0.1 0% 0 0 0 5 0
2023-04-17 4,525 0.05 0 0.1 0% 0 0 0 1,060 0
2023-04-17 4,530 0.05 0 0.1 0% 0 0 0 0 0
2023-04-17 4,540 0.05 0 0.1 0% 0 0 0 0 0
2023-04-17 4,550 0 0 0 0% 0 0 0 3,298 0
2023-04-17 4,560 0.025 0 0.05 0% 0 0 0 0 0
2023-04-17 4,575 0.025 0 0.05 0% 0 0 0 2,237 0
2023-04-17 4,600 0.025 0 0.05 0% 0 0 0 19,496 0
2023-04-17 4,625 0.025 0 0.05 0% 0 0 0 2,752 0
2023-04-17 4,650 0.025 0 0.05 0% 0 0 0 2,326 0
2023-04-17 4,675 0.025 0 0.05 0% 0 0 0 1,775 0
2023-04-17 4,700 0.025 0 0.05 0% 0 0 0 5,333 0
2023-04-17 4,725 0.025 0 0.05 0% 0 0 0 578 0
2023-04-17 4,750 0.025 0 0.05 0% 0 0 0 752 0
2023-04-17 4,775 0.025 0 0.05 0% 0 0 0 1,085 0
2023-04-17 4,800 0.025 0 0.05 0% 0 0 0 2,477 0
2023-04-17 4,825 0.025 0 0.05 0% 0 0 0 1,854 0
2023-04-17 4,850 0.025 0 0.05 0% 0 0 0 2,409 0
2023-04-17 4,875 0.025 0 0.05 0% 0 0 0 591 0
2023-04-17 4,900 0.025 0 0.05 0% 0 0 0 4,337 0
2023-04-17 4,925 0.025 0 0.05 0% 0 0 0 437 0
2023-04-17 4,950 0.025 0 0.05 0% 0 0 0 853 0
2023-04-17 5,000 0.025 0 0.05 0% 0 0 0 64,536 0
2023-04-17 5,050 0.025 0 0.05 0% 0 0 0 346 0
2023-04-17 5,100 0.025 0 0.05 0% 0 0 0 373 0
2023-04-17 5,150 0.025 0 0.05 0% 0 0 0 1,387 0
2023-04-17 5,200 0.025 0 0.05 0% 0 0 0 7,413 0
2023-04-17 5,300 0.025 0 0.05 0% 0 0 0 2,742 0
2023-04-17 5,400 0.025 0 0.05 0% 0 0 0 473 0
2023-04-17 5,500 0.025 0 0.05 0% 0 0 0 2,569 0
2023-04-17 5,600 0.025 0 0.05 0% 0 0 0 260 0
2023-04-17 5,800 0.025 0 0.05 0% 0 0 0 1,173 0
2023-04-17 6,000 0.025 0 0.05 0% 0 0 0 297 0
2023-04-17 6,200 0.025 0 0.05 0% 0 0 0 231 0
2023-04-17 6,400 0.025 0 0.05 0% 0 0 0 230 0
2023-04-17 6,600 0.025 0 0.05 0% 0 0 0 80 0
2023-04-17 6,800 0.025 0 0.05 0% 0 0 0 1 0
2023-04-17 7,000 0.025 0 0.05 0% 0 0 0 0 0
2023-04-17 7,200 0.025 0 0.05 0% 0 0 0 1 0
2023-04-17 7,400 0.025 0 0.05 0% 0 0 0 11 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms