Do not show again

Latest Article: Market Updates Email 2.0

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
41.84 183,821 168,963 515,509 1,275,605 676 2023-05-18
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-05-18 200 4,002.45 3,973.5 4,031.4 0% 0 0 0 92 0
2023-05-18 400 3,802.5 3,773.6 3,831.4 0% 0 0 0 17 0
2023-05-18 600 3,602.55 3,573.6 3,631.5 0% 0 0 0 17 0
2023-05-18 800 3,402.55 3,373.6 3,431.5 0% 0.996 -17.268 0.025 31 0
2023-05-18 1,000 3,202.55 3,173.6 3,231.5 0% 1 -0.725 0.001 8,666 2,000
2023-05-18 1,200 3,002.6 2,973.7 3,031.5 0% 0.995 -17.214 0.032 1 0
2023-05-18 1,400 2,802.65 2,773.7 2,831.6 0% 0.994 -17.186 0.036 4 0
2023-05-18 1,500 2,702.65 2,673.7 2,731.6 0% 0.994 -17.079 0.038 4 0
2023-05-18 1,600 2,602.65 2,573.7 2,631.6 0% 0.993 -16.963 0.04 36 0
2023-05-18 1,700 2,502.65 2,473.7 2,531.6 0% 0.993 -16.839 0.043 0 0
2023-05-18 1,800 2,402.65 2,373.7 2,431.6 0% 0.993 -16.708 0.045 0 0
2023-05-18 1,900 2,302.65 2,273.7 2,331.6 0% 0.992 -16.569 0.047 0 0
2023-05-18 2,000 2,202.7 2,173.8 2,231.6 0% 0.999 -2.762 0.01 8,223 2,000
2023-05-18 2,100 2,102.7 2,073.8 2,131.6 0% 0.991 -16.417 0.053 0 0
2023-05-18 2,200 2,002.75 1,973.8 2,031.7 0% 0.99 -16.4 0.056 0 0
2023-05-18 2,250 1,952.75 1,923.8 1,981.7 0% 0.99 -16.315 0.058 0 0
2023-05-18 2,300 1,902.75 1,873.8 1,931.7 0% 0.99 -16.227 0.059 0 0
2023-05-18 2,350 1,852.75 1,823.8 1,881.7 0% 0.99 -16.137 0.061 0 0
2023-05-18 2,400 1,802.75 1,773.8 1,831.7 0% 0.989 -16.044 0.062 1 0
2023-05-18 2,450 1,752.75 1,723.8 1,781.7 0% 0.989 -15.949 0.064 0 0
2023-05-18 2,500 1,702.75 1,673.8 1,731.7 0% 0.989 -15.852 0.066 1 0
2023-05-18 2,550 1,652.75 1,623.8 1,681.7 0% 0.988 -15.752 0.068 0 0
2023-05-18 2,575 1,627.75 1,598.8 1,656.7 0% 0.988 -15.701 0.069 0 0
2023-05-18 2,600 1,602.75 1,573.8 1,631.7 0% 0.988 -15.65 0.07 0 0
2023-05-18 2,625 1,577.75 1,548.8 1,606.7 0% 0.988 -15.597 0.071 0 0
2023-05-18 2,650 1,552.75 1,523.8 1,581.7 0% 0.987 -15.544 0.072 0 0
2023-05-18 2,675 1,527.75 1,498.8 1,556.7 0% 0.987 -15.49 0.073 0 0
2023-05-18 2,700 1,502.75 1,473.8 1,531.7 0% 0.987 -15.436 0.074 3 0
2023-05-18 2,725 1,477.75 1,448.8 1,506.7 0% 0.987 -15.38 0.075 0 0
2023-05-18 2,750 1,452.75 1,423.8 1,481.7 0% 0.986 -15.324 0.076 1 0
2023-05-18 2,775 1,427.75 1,398.8 1,456.7 0% 0.986 -15.267 0.077 10 0
2023-05-18 2,800 1,402.75 1,373.8 1,431.7 0% 0.986 -15.209 0.079 86 0
2023-05-18 2,825 1,377.8 1,348.9 1,406.7 0% 0.986 -15.286 0.08 0 0
2023-05-18 2,850 1,352.8 1,323.9 1,381.7 0% 0.985 -15.226 0.082 0 0
2023-05-18 2,875 1,327.8 1,298.9 1,356.7 0% 0.985 -15.164 0.083 1 0
2023-05-18 2,900 1,302.8 1,273.9 1,331.7 0% 0.985 -15.102 0.084 4 2
2023-05-18 2,925 1,277.8 1,248.9 1,306.7 0% 0.984 -15.039 0.086 0 0
2023-05-18 2,950 1,252.8 1,223.9 1,281.7 0% 0.984 -14.974 0.087 38 38
2023-05-18 2,975 1,227.8 1,198.9 1,256.7 0% 0.984 -14.909 0.089 1 0
2023-05-18 3,000 1,202.85 1,173.9 1,231.8 0% 0.983 -14.973 0.091 459 12
2023-05-18 3,025 1,177.85 1,148.9 1,206.8 0% 0.983 -14.905 0.092 0 0
2023-05-18 3,050 1,152.85 1,123.9 1,181.8 0% 0.983 -14.835 0.094 53 0
2023-05-18 3,075 1,127.85 1,098.9 1,156.8 0% 0.982 -14.764 0.096 0 0
2023-05-18 3,100 1,102.85 1,073.9 1,131.8 0% 0.982 -14.692 0.097 5 0
2023-05-18 3,125 1,077.85 1,048.9 1,106.8 0% 0.982 -14.618 0.099 15 0
2023-05-18 3,140 1,062.85 1,033.9 1,091.8 0% 0.981 -14.573 0.1 0 0
2023-05-18 3,150 1,052.85 1,023.9 1,081.8 0% 0.925 -65.528 0.309 2 1
2023-05-18 3,160 1,042.85 1,013.9 1,071.8 0% 0.924 -65.356 0.311 1 1
2023-05-18 3,170 1,032.85 1,003.9 1,061.8 0% 0.981 -14.482 0.102 0 0
2023-05-18 3,175 1,027.85 998.9 1,056.8 0% 0.981 -14.466 0.103 4 0
2023-05-18 3,180 1,022.85 993.9 1,051.8 0% 0.981 -14.451 0.103 0 0
2023-05-18 3,190 1,012.85 983.9 1,041.8 0% 0.98 -14.419 0.104 0 0
2023-05-18 3,200 1,002.85 973.9 1,031.8 0% 0.98 -14.388 0.105 206 0
2023-05-18 3,210 992.85 963.9 1,021.8 0% 0.98 -14.356 0.105 0 0
2023-05-18 3,220 982.85 953.9 1,011.8 0% 0.98 -14.324 0.106 0 0
2023-05-18 3,225 977.85 948.9 1,006.8 0% 0.98 -14.308 0.107 78 0
2023-05-18 3,230 972.85 943.9 1,001.8 0% 0.98 -14.291 0.107 0 0
2023-05-18 3,240 962.85 933.9 991.8 0% 0.919 -63.921 0.327 1 1
2023-05-18 3,250 952.85 923.9 981.8 0% 0.919 -63.734 0.329 111 1
2023-05-18 3,260 942.85 913.9 971.8 0% 0.979 -14.193 0.11 1 0
2023-05-18 3,270 932.85 903.9 961.8 0% 0.979 -14.159 0.111 1 0
2023-05-18 3,275 927.85 898.9 956.8 0% 0.979 -14.142 0.111 12 0
2023-05-18 3,280 922.85 893.9 951.8 0% 0.979 -14.125 0.112 22 0
2023-05-18 3,290 912.85 883.9 941.8 0% 0.979 -14.091 0.112 8 0
2023-05-18 3,300 902.85 873.9 931.8 0% 0.978 -14.056 0.113 15 4
2023-05-18 3,310 892.85 863.9 921.8 0% 0.978 -14.022 0.114 4 0
2023-05-18 3,320 882.85 853.9 911.8 0% 0.978 -13.987 0.115 4 0
2023-05-18 3,325 877.85 848.9 906.8 0% 0.978 -13.969 0.116 52 0
2023-05-18 3,330 872.85 843.9 901.8 0% 0.978 -13.951 0.116 4 0
2023-05-18 3,340 862.85 833.9 891.8 0% 0.977 -13.915 0.117 4 0
2023-05-18 3,350 852.85 823.9 881.8 0% 0.977 -13.879 0.118 12 0
2023-05-18 3,360 842.85 813.9 871.8 0% 0.977 -13.842 0.119 0 0
2023-05-18 3,370 832.85 803.9 861.8 0% 0.977 -13.805 0.12 6 0
2023-05-18 3,375 827.85 798.9 856.8 0% 0.977 -13.787 0.121 1 0
2023-05-18 3,380 822.85 793.9 851.8 0% 0.977 -13.768 0.121 0 0
2023-05-18 3,390 812.85 783.9 841.8 0% 0.976 -13.73 0.122 0 0
2023-05-18 3,400 802.85 773.9 831.8 0% 0.976 -13.692 0.123 87 0
2023-05-18 3,410 792.85 763.9 821.8 0% 0.976 -13.654 0.125 16 0
2023-05-18 3,420 782.85 753.9 811.8 0% 0.975 -13.615 0.126 1 0
2023-05-18 3,425 777.85 748.9 806.8 0% 0.975 -13.595 0.126 17 0
2023-05-18 3,430 772.85 743.9 801.8 0% 0.975 -13.575 0.127 1 0
2023-05-18 3,440 762.85 733.9 791.8 0% 0.975 -13.536 0.128 1 0
2023-05-18 3,450 752.85 723.9 781.8 0% 0.975 -13.495 0.129 25 0
2023-05-18 3,455 747.85 718.9 776.8 0% 0.975 -13.475 0.13 0 0
2023-05-18 3,460 742.85 713.9 771.8 0% 0.974 -13.455 0.13 0 0
2023-05-18 3,465 737.85 708.9 766.8 0% 0.974 -13.434 0.131 0 0
2023-05-18 3,470 732.85 703.9 761.8 0% 0.974 -13.413 0.132 12 0
2023-05-18 3,475 727.85 698.9 756.8 0% 0.974 -13.392 0.132 27 0
2023-05-18 3,480 722.85 693.9 751.8 0% 0.974 -13.372 0.133 6 0
2023-05-18 3,485 717.85 688.9 746.8 0% 0.974 -13.351 0.134 0 0
2023-05-18 3,490 712.85 683.9 741.8 0% 0.973 -13.329 0.134 1 0
2023-05-18 3,495 707.85 678.9 736.8 0% 0.973 -13.308 0.135 1 0
2023-05-18 3,500 702.85 673.9 731.8 0% 0.973 -13.287 0.136 75 0
2023-05-18 3,505 697.85 668.9 726.8 0% 0.973 -13.265 0.136 0 0
2023-05-18 3,510 692.85 663.9 721.8 0% 0.973 -13.243 0.137 12 0
2023-05-18 3,515 687.85 658.9 716.8 0% 0.973 -13.222 0.138 0 0
2023-05-18 3,520 682.85 653.9 711.8 0% 0.972 -13.2 0.138 16 0
2023-05-18 3,525 677.85 648.9 706.8 0% 0.972 -13.178 0.139 57 0
2023-05-18 3,530 672.85 643.9 701.8 0% 0.972 -13.155 0.14 0 0
2023-05-18 3,535 667.85 638.9 696.8 0% 0.972 -13.133 0.14 0 0
2023-05-18 3,540 662.85 633.9 691.8 0% 0.972 -13.11 0.141 1 0
2023-05-18 3,545 657.85 628.9 686.8 0% 0.972 -13.088 0.142 0 0
2023-05-18 3,550 652.85 623.9 681.8 0% 0.971 -13.065 0.143 78 10
2023-05-18 3,555 647.85 618.9 676.8 0% 0.971 -13.042 0.143 0 0
2023-05-18 3,560 642.9 614 671.8 0% 0.971 -13.131 0.145 2 0
2023-05-18 3,565 637.9 609 666.8 0% 0.971 -13.107 0.146 0 0
2023-05-18 3,570 632.9 604 661.8 0% 0.97 -13.083 0.147 0 0
2023-05-18 3,575 627.9 599 656.8 0% 0.97 -13.06 0.147 115 0
2023-05-18 3,580 622.9 594 651.8 0% 0.97 -13.036 0.148 16 0
2023-05-18 3,585 617.9 589 646.8 0% 0.97 -13.011 0.149 0 0
2023-05-18 3,590 612.9 584 641.8 0% 0.97 -12.987 0.15 3 0
2023-05-18 3,595 607.9 579 636.8 0% 0.969 -12.963 0.151 0 0
2023-05-18 3,600 602.9 574 631.8 +15.1% 0.886 -55.811 0.42 228 45
2023-05-18 3,605 597.9 569 626.8 0% 0.969 -12.913 0.152 1 0
2023-05-18 3,610 592.9 564 621.8 0% 0.969 -12.888 0.153 4 0
2023-05-18 3,615 587.9 559 616.8 0% 0.969 -12.863 0.154 1 0
2023-05-18 3,620 582.9 554 611.8 0% 0.968 -12.837 0.155 17 0
2023-05-18 3,625 577.9 549 606.8 0% 0.968 -12.812 0.156 94 0
2023-05-18 3,630 572.9 544 601.8 0% 0.968 -12.786 0.157 2 0
2023-05-18 3,635 567.9 539 596.8 0% 0.968 -12.76 0.158 7 0
2023-05-18 3,640 562.9 534 591.8 0% 0.968 -12.734 0.159 7 0
2023-05-18 3,645 557.9 529 586.8 0% 0.967 -12.707 0.16 1 0
2023-05-18 3,650 552.9 524 581.8 0% 0.967 -12.681 0.161 482 0
2023-05-18 3,655 547.95 519 576.9 0% 0.967 -12.761 0.163 0 0
2023-05-18 3,660 542.95 514 571.9 0% 0.966 -12.733 0.164 23 0
2023-05-18 3,665 537.95 509 566.9 0% 0.966 -12.706 0.165 7 0
2023-05-18 3,670 532.95 504 561.9 0% 0.966 -12.678 0.166 1 0
2023-05-18 3,675 527.95 499 556.9 0% 0.966 -12.65 0.167 289 0
2023-05-18 3,680 522.95 494 551.9 0% 0.965 -12.622 0.168 13 0
2023-05-18 3,685 517.95 489 546.9 0% 0.965 -12.593 0.169 1 0
2023-05-18 3,690 512.95 484 541.9 0% 0.965 -12.565 0.17 95 0
2023-05-18 3,695 507.95 479 536.9 0% 0.965 -12.536 0.171 0 0
2023-05-18 3,700 502.95 474 531.9 0% 0.964 -12.507 0.172 1,015 0
2023-05-18 3,705 497.95 469 526.9 0% 0.964 -12.477 0.173 2 0
2023-05-18 3,710 492.95 464 521.9 0% 0.964 -12.447 0.174 21 0
2023-05-18 3,715 487.95 459 516.9 0% 0.963 -12.417 0.175 9 0
2023-05-18 3,720 482.95 454 511.9 0% 0.963 -12.387 0.176 27 0
2023-05-18 3,725 477.95 449 506.9 0% 0.963 -12.357 0.177 76 0
2023-05-18 3,730 472.95 444 501.9 0% 0.962 -12.326 0.179 74 2
2023-05-18 3,735 467.95 439 496.9 0% 0.962 -12.295 0.18 2 0
2023-05-18 3,740 462.95 434 491.9 0% 0.962 -12.263 0.181 76 0
2023-05-18 3,745 457.95 429 486.9 0% 0.962 -12.232 0.182 1 0
2023-05-18 3,750 452.95 424 481.9 0% 0.863 -51.272 0.479 370 7
2023-05-18 3,755 447.95 419 476.9 0% 0.961 -12.167 0.185 2 0
2023-05-18 3,760 442.95 414 471.9 0% 0.861 -50.92 0.483 30 4
2023-05-18 3,765 437.95 409 466.9 0% 0.96 -12.102 0.188 16 0
2023-05-18 3,770 432.95 404 461.9 0% 0.96 -12.069 0.189 46 0
2023-05-18 3,775 427.95 399 456.9 0% 0.959 -12.035 0.19 323 0
2023-05-18 3,780 422.95 394 451.9 0% 0.959 -12.001 0.192 16 0
2023-05-18 3,785 417.95 389 446.9 0% 0.959 -11.967 0.193 15 0
2023-05-18 3,790 412.95 384 441.9 0% 0.958 -11.932 0.195 12 0
2023-05-18 3,795 407.95 379 436.9 0% 0.958 -11.897 0.196 23 0
2023-05-18 3,800 402.95 374 431.9 0% 0.958 -11.862 0.197 2,226 0
2023-05-18 3,805 397.95 369 426.9 0% 0.957 -11.826 0.199 7 0
2023-05-18 3,810 392.95 364 421.9 0% 0.957 -11.79 0.201 1,502 0
2023-05-18 3,815 387.95 359 416.9 0% 0.956 -11.753 0.202 22 0
2023-05-18 3,820 382.95 354 411.9 +10.7% 0.989 -3.055 0.062 54 1
2023-05-18 3,825 377.95 349 406.9 0% 0.955 -11.679 0.205 350 0
2023-05-18 3,830 372.95 344 401.9 0% 0.955 -11.641 0.207 18 0
2023-05-18 3,835 367.95 339 396.9 0% 0.955 -11.603 0.209 14 0
2023-05-18 3,840 362.95 334 391.9 0% 0.954 -11.564 0.21 50 0
2023-05-18 3,845 357.95 329 386.9 0% 0.954 -11.525 0.212 47 0
2023-05-18 3,850 352.95 324 381.9 0% 0.953 -11.485 0.214 2,191 25
2023-05-18 3,855 348 319.1 376.9 0% 0.952 -11.538 0.217 18 0
2023-05-18 3,860 343.05 314.1 372 0% 0.951 -11.59 0.22 258 0
2023-05-18 3,865 338.05 309.1 367 0% 0.951 -11.548 0.222 82 0
2023-05-18 3,870 333.05 304.1 362 0% 0.95 -11.505 0.224 107 0
2023-05-18 3,875 328.05 299.1 357 0% 0.834 -46.439 0.544 1,315 1
2023-05-18 3,880 323.05 294.1 352 0% 0.949 -11.418 0.228 113 4
2023-05-18 3,885 318.05 289.1 347 0% 0.949 -11.374 0.23 74 2
2023-05-18 3,890 313.05 284.1 342 0% 0.83 -45.753 0.553 102 1
2023-05-18 3,895 308.05 279.1 337 0% 0.828 -45.52 0.556 48 6
2023-05-18 3,900 303.05 274.1 332 +18.5% 0.975 -5.275 0.128 6,083 44
2023-05-18 3,905 298.05 269.1 327 0% 0.946 -11.19 0.239 99 0
2023-05-18 3,910 293.05 264.1 322 0% 0.954 -9.366 0.211 452 14
2023-05-18 3,915 288.05 259.1 317 0% 0.822 -44.555 0.569 94 5
2023-05-18 3,920 283.05 254.1 312 +16% 0.98 -3.984 0.105 105 2
2023-05-18 3,925 278.05 249.1 307 0% 0.943 -10.995 0.249 1,609 2
2023-05-18 3,930 273.05 244.1 302 0% 0.816 -43.798 0.58 284 3
2023-05-18 3,935 268.05 239.1 297 0% 0.942 -10.892 0.254 122 2
2023-05-18 3,940 263.05 234.1 292 0% 0.813 -43.277 0.587 122 2
2023-05-18 3,945 258.05 229.1 287 0% 0.94 -10.787 0.259 151 0
2023-05-18 3,950 253.05 224.1 282 +30.4% 0.809 -42.741 0.594 6,281 117
2023-05-18 3,955 248.05 219.1 277 0% 0.939 -10.678 0.265 275 0
2023-05-18 3,960 243.05 214.1 272 0% 0.938 -10.621 0.268 500 7
2023-05-18 3,965 238.05 209.1 267 0% 0.937 -10.564 0.271 215 0
2023-05-18 3,970 233.15 204.2 262.1 +27.2% 0.935 -10.67 0.277 864 25
2023-05-18 3,975 228.15 199.2 257.1 0% 0.934 -10.61 0.281 3,583 0
2023-05-18 3,980 223.15 194.2 252.1 +30.3% 0.933 -10.548 0.284 2,599 6
2023-05-18 3,985 218.15 189.2 247.1 0% 0.932 -10.485 0.287 275 0
2023-05-18 3,990 213.15 184.2 242.1 0% 0.931 -10.421 0.291 403 0
2023-05-18 3,995 208.15 179.2 237.1 0% 0.929 -10.356 0.295 102 0
2023-05-18 4,000 203.15 174.2 232.1 +25.6% 0.786 -39.886 0.635 53,451 5,816
2023-05-18 4,005 198.15 169.2 227.1 +2.5% 0.927 -10.221 0.303 260 2
2023-05-18 4,010 193.15 164.2 222.1 0% 0.926 -10.151 0.307 245 120
2023-05-18 4,015 188.15 159.2 217.1 0% 0.924 -10.079 0.311 156 0
2023-05-18 4,020 183.15 154.2 212.1 0% 0.923 -10.006 0.315 428 3
2023-05-18 4,025 178.15 149.2 207.1 +40.5% 0.922 -9.931 0.32 3,509 52
2023-05-18 4,030 173.15 144.2 202.1 0% 0.92 -9.855 0.324 673 0
2023-05-18 4,035 168.15 139.2 197.1 0% 0.918 -9.776 0.329 963 0
2023-05-18 4,040 163.15 134.2 192.1 +13.5% 0.763 -37.147 0.673 385 16
2023-05-18 4,045 158.15 129.2 187.1 0% 0.915 -9.613 0.34 232 0
2023-05-18 4,050 153.2 124.2 182.2 +73.2% 0.756 -36.467 0.684 4,693 49
2023-05-18 4,055 148.2 119.2 177.2 0% 0.911 -9.51 0.352 1,275 0
2023-05-18 4,060 143.25 114.3 172.2 +130% 0.749 -35.679 0.695 138 2
2023-05-18 4,065 138.25 109.3 167.2 +147.4% 0.957 -4.199 0.198 335 77
2023-05-18 4,070 133.25 104.3 162.2 0% 0.904 -9.295 0.373 536 0
2023-05-18 4,075 128.25 99.3 157.2 +28.8% 0.737 -34.428 0.711 4,854 27
2023-05-18 4,080 123.25 94.3 152.2 +49.6% 0.975 -2.391 0.128 603 8
2023-05-18 4,085 118.25 89.3 147.2 +90.2% 0.729 -33.542 0.723 142 15
2023-05-18 4,090 113.25 84.3 142.2 +82.1% 0.724 -33.082 0.729 677 4
2023-05-18 4,095 108.25 79.3 137.2 +19.2% 0.89 -8.753 0.411 496 3
2023-05-18 4,100 103.25 74.3 132.2 +65% 0.909 -6.784 0.358 18,193 605
2023-05-18 4,105 84.9 69.3 100.5 +60.7% 0.951 -3.514 0.222 2,271 57
2023-05-18 4,110 93.3 64.3 122.3 +63.8% 0.957 -2.998 0.201 1,074 23
2023-05-18 4,115 88.3 59.3 117.3 +27.2% 0.697 -30.642 0.762 6,323 77
2023-05-18 4,120 83.3 54.3 112.3 +95.7% 0.926 -4.436 0.305 8,300 150
2023-05-18 4,125 78.3 49.3 107.3 +101.9% 0.926 -4.227 0.307 9,551 604
2023-05-18 4,130 73.3 44.3 102.3 +100.1% 0.926 -3.972 0.307 3,067 110
2023-05-18 4,135 68.3 39.3 97.3 +139.6% 0.944 -2.848 0.245 1,646 48
2023-05-18 4,140 63.35 34.3 92.4 +139% 0.911 -4.108 0.35 1,710 345
2023-05-18 4,145 58.4 46.6 70.2 +146.8% 0.937 -2.76 0.27 872 275
2023-05-18 4,150 53.4 41.6 65.2 +174% 0.916 -3.324 0.337 25,740 23,465
2023-05-18 4,155 48.45 36.7 60.2 +197% 0.904 -3.442 0.372 1,066 1,117
2023-05-18 4,160 43.5 31.7 55.3 +217.7% 0.877 -3.972 0.444 3,455 3,316
2023-05-18 4,165 38.6 26.9 50.3 +250% 0.894 -3.033 0.399 1,974 3,073
2023-05-18 4,170 33.8 22.1 45.5 +262.3% 0.899 -2.55 0.386 2,931 4,751
2023-05-18 4,175 29 1.3 56.7 +287.1% 0.862 -2.944 0.481 7,400 7,833
2023-05-18 4,180 23.9 21.3 26.5 +302% 0.726 -5.697 0.726 2,350 7,037
2023-05-18 4,185 14.5 4.8 24.2 +318.4% 0.759 -3.521 0.68 1,242 7,170
2023-05-18 4,190 15.85 9.6 22.1 +333.3% 0.668 -4.064 0.792 2,053 7,837
2023-05-18 4,195 12.1 5.1 19.1 +311.3% 0.577 -4.097 0.854 677 5,323
2023-05-18 4,200 8.5 5 12 +295.4% 0.472 -4.053 0.868 16,398 22,384
2023-05-18 4,205 6.1 5.7 6.5 +287.2% 0.389 -4.576 0.836 2,057 5,351
2023-05-18 4,210 4.25 3.9 4.6 +247.9% 0.304 -4.081 0.763 3,819 10,883
2023-05-18 4,215 3 2.7 3.3 +193.3% 0.232 -3.578 0.666 4,373 5,324
2023-05-18 4,220 2.075 1.15 3 +158.3% 0.148 -2.47 0.504 1,224 4,809
2023-05-18 4,225 1.4 0.9 1.9 +114.3% 0.105 -1.994 0.397 4,381 6,990
2023-05-18 4,230 1.075 0.9 1.25 +128.6% 0.096 -2.121 0.371 2,647 4,262
2023-05-18 4,235 0.8 0.65 0.95 +133.3% 0.067 -1.614 0.281 822 2,625
2023-05-18 4,240 0.6 0.45 0.75 +87.5% 0.045 -1.197 0.207 1,539 3,272
2023-05-18 4,245 0.475 0.35 0.6 +125% 0.042 -1.228 0.195 1,480 2,065
2023-05-18 4,250 0.425 0.3 0.55 +50% 0.029 -0.919 0.144 16,191 8,930
2023-05-18 4,255 0.35 0.25 0.45 +166.7% 0.033 -1.171 0.162 1,930 597
2023-05-18 4,260 0.35 0.25 0.45 +30% 0.023 -0.852 0.118 1,127 616
2023-05-18 4,265 0.3 0.2 0.4 +100% 0.024 -0.969 0.123 2,115 179
2023-05-18 4,270 0.3 0.2 0.4 +53.3% 0.019 -0.797 0.1 2,946 1,446
2023-05-18 4,275 0.275 0.2 0.35 +200% 0.022 -0.996 0.113 8,801 1,849
2023-05-18 4,280 0.2 0.15 0.25 +100% 0.015 -0.731 0.084 1,669 448
2023-05-18 4,285 0.2 0.15 0.25 +100% 0.015 -0.739 0.08 1,487 270
2023-05-18 4,290 0.225 0.15 0.3 +300% 0.014 -0.746 0.077 653 2,013
2023-05-18 4,295 0.2 0.1 0.3 +100% 0.008 -0.429 0.046 2,986 923
2023-05-18 4,300 0.175 0.1 0.25 +100% 0.013 -0.761 0.072 15,423 3,493
2023-05-18 4,305 0.175 0.1 0.25 -16.7% 0.007 -0.436 0.043 1,315 107
2023-05-18 4,310 0.125 0.1 0.15 +42.9% 0.007 -0.439 0.042 1,587 448
2023-05-18 4,315 0.1 0.05 0.15 +42.9% 0.007 -0.442 0.041 291 968
2023-05-18 4,320 0.125 0.05 0.2 +100% 0.006 -0.445 0.04 4,228 234
2023-05-18 4,325 0.125 0.05 0.2 +42.9% 0.006 -0.448 0.038 7,216 402
2023-05-18 4,330 0.075 0.05 0.1 +100% 0.006 -0.451 0.037 457 20
2023-05-18 4,335 0.075 0.05 0.1 0% 0.003 -0.254 0.022 1,183 214
2023-05-18 4,340 0.075 0.05 0.1 -50% 0.003 -0.255 0.021 674 1,354
2023-05-18 4,345 0.075 0.05 0.1 0% 0.003 -0.256 0.021 447 95
2023-05-18 4,350 0.05 0 0.1 0% 0.003 -0.258 0.02 16,339 23
2023-05-18 4,355 0.05 0 0.1 0% 0.003 -0.259 0.02 503 4
2023-05-18 4,360 0.075 0 0.15 0% 0.003 -0.26 0.019 915 544
2023-05-18 4,365 0.075 0 0.15 0% 0.003 -0.261 0.019 302 640
2023-05-18 4,370 0.075 0 0.15 0% 0.003 -0.262 0.019 909 199
2023-05-18 4,375 0.075 0 0.15 0% 0.003 -0.264 0.018 3,857 55
2023-05-18 4,380 0.05 0 0.1 0% 0.003 -0.265 0.018 1,735 85
2023-05-18 4,385 0.05 0 0.1 0% 0.003 -0.266 0.018 428 26
2023-05-18 4,390 0.05 0 0.1 -50% 0.003 -0.267 0.017 809 3
2023-05-18 4,395 0.05 0 0.1 0% 0.003 -0.268 0.017 306 20
2023-05-18 4,400 0.05 0 0.1 0% 0.002 -0.269 0.017 12,894 50
2023-05-18 4,405 0.05 0 0.1 0% 0 0 0 15 0
2023-05-18 4,410 0.05 0 0.1 0% 0 0 0 1,245 0
2023-05-18 4,415 0.05 0 0.1 0% 0 0 0 66 0
2023-05-18 4,420 0.05 0 0.1 0% 0 0 0 856 0
2023-05-18 4,425 0.05 0 0.1 0% 0 0 0 4,115 0
2023-05-18 4,430 0.05 0 0.1 0% 0 0 0 487 0
2023-05-18 4,440 0.05 0 0.1 0% 0 0 0 3,392 0
2023-05-18 4,450 0.025 0 0.05 0% 0.002 -0.277 0.014 7,526 30
2023-05-18 4,460 0.05 0 0.1 0% 0 0 0 1,211 0
2023-05-18 4,470 0.05 0 0.1 0% 0 0 0 354 0
2023-05-18 4,475 0.05 0 0.1 0% 0 0 0 2,279 0
2023-05-18 4,480 0.05 0 0.1 0% 0 0 0 219 0
2023-05-18 4,490 0.05 0 0.1 0% 0 0 0 298 0
2023-05-18 4,500 0.05 0 0.1 0% 0.002 -0.284 0.012 13,493 4
2023-05-18 4,510 0.05 0 0.1 0% 0 0 0 260 0
2023-05-18 4,520 0.05 0 0.1 0% 0 0 0 168 0
2023-05-18 4,525 0.025 0 0.05 0% 0 0 0 1,211 0
2023-05-18 4,530 0.025 0 0.05 0% 0 0 0 153 0
2023-05-18 4,540 0.025 0 0.05 0% 0 0 0 340 0
2023-05-18 4,550 0.025 0 0.05 0% 0 0 0 7,616 0
2023-05-18 4,560 0.025 0 0.05 0% 0 0 0 231 0
2023-05-18 4,570 0.025 0 0.05 0% 0 0 0 5 0
2023-05-18 4,575 0.025 0 0.05 0% 0 0 0 1,660 0
2023-05-18 4,580 0.025 0 0.05 0% 0 0 0 5 0
2023-05-18 4,600 0.025 0 0.05 0% 0.001 -0.296 0.01 8,213 10
2023-05-18 4,625 0.025 0 0.05 0% 0 0 0 1,159 0
2023-05-18 4,650 0.025 0 0.05 0% 0 0 0 1,234 0
2023-05-18 4,675 0.025 0 0.05 0% 0 0 0 864 0
2023-05-18 4,700 0.025 0 0.05 0% 0 0 0 5,695 0
2023-05-18 4,725 0.025 0 0.05 0% 0 0 0 610 0
2023-05-18 4,750 0.025 0 0.05 0% 0 0 0 1,616 0
2023-05-18 4,775 0.025 0 0.05 0% 0 0 0 404 0
2023-05-18 4,800 0.025 0 0.05 0% 0 0 0 1,635 0
2023-05-18 4,825 0.025 0 0.05 0% 0 0 0 934 0
2023-05-18 4,850 0.025 0 0.05 0% 0 0 0 4,221 0
2023-05-18 4,875 0.025 0 0.05 0% 0 0 0 3,189 0
2023-05-18 4,900 0.025 0 0.05 0% 0 0 0 4,248 0
2023-05-18 4,925 0.025 0 0.05 0% 0 0 0 234 0
2023-05-18 4,950 0.025 0 0.05 0% 0 0 0 451 0
2023-05-18 4,975 0.025 0 0.05 0% 0 0 0 289 0
2023-05-18 5,000 0.025 0 0.05 0% 0.001 -0.207 0.004 45,607 5,750
2023-05-18 5,025 0.025 0 0.05 0% 0 0 0 251 0
2023-05-18 5,050 0.025 0 0.05 0% 0 0 0 263 0
2023-05-18 5,075 0.025 0 0.05 0% 0 0 0 27 0
2023-05-18 5,100 0.025 0 0.05 0% 0 0 0 474 0
2023-05-18 5,125 0.025 0 0.05 0% 0 0 0 177 0
2023-05-18 5,150 0.025 0 0.05 0% 0 0 0 150 0
2023-05-18 5,200 0.025 0 0.05 0% 0 0 0 197 0
2023-05-18 5,250 0.025 0 0.05 0% 0 0 0 228 0
2023-05-18 5,300 0.025 0 0.05 0% 0 0 0 821 0
2023-05-18 5,350 0.025 0 0.05 0% 0 0 0 135 0
2023-05-18 5,400 0.025 0 0.05 0% 0 0 0 704 0
2023-05-18 5,500 0.025 0 0.05 0% 0 0 0 334 0
2023-05-18 5,600 0.025 0 0.05 0% 0 0 0 224 0
2023-05-18 5,700 0.025 0 0.05 0% 0 0 0 70 0
2023-05-18 5,800 0.025 0 0.05 0% 0 0 0 206 0
2023-05-18 6,000 0.025 0 0.05 0% 0 0 0 821 0
2023-05-18 6,200 0.025 0 0.05 0% 0 0 0 541 0
2023-05-18 6,400 0.025 0 0.05 0% 0 0 0 242 0
2023-05-18 6,600 0.025 0 0.05 0% 0 0 0 170 0
2023-05-18 6,800 0.025 0 0.05 0% 0 0 0 72 0
2023-05-18 7,000 0.025 0 0.05 0% 0 0 0 6 0
2023-05-18 7,200 0.025 0 0.05 0% 0 0 0 6 0
2023-05-18 7,400 0.025 0 0.05 0% 0 0 0 3 0
2023-05-18 7,600 0.025 0 0.05 0% 0 0 0 37 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms