Do not show again

Latest Article: Market Updates Email 2.0

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
18.09 159,335 197,323 198,291 529,969 726 2023-07-20
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-07-19 200 4,363.8 4,351.8 4,375.8 0% 0 0 0 518 0
2023-07-19 400 4,163.9 4,151.9 4,175.9 0% 0 0 0 38 0
2023-07-19 600 3,964 3,952 3,976 0% 0 0 0 23 0
2023-07-19 800 3,764.1 3,752.1 3,776.1 0% 0 0 0 19 0
2023-07-19 1,000 3,564.2 3,552.2 3,576.2 0% 0.993 -34.171 0.049 7,116 0
2023-07-19 1,200 3,364.4 3,352.4 3,376.4 0% 0.992 -34.568 0.056 454 0
2023-07-19 1,400 3,164.5 3,152.5 3,176.5 0% 0.99 -34.593 0.062 0 0
2023-07-19 1,600 2,964.6 2,952.6 2,976.6 0% 0.989 -34.528 0.07 0 0
2023-07-19 1,700 2,864.6 2,852.6 2,876.6 0% 0.988 -34.34 0.073 0 0
2023-07-19 1,800 2,764.7 2,752.7 2,776.7 0% 0.988 -34.384 0.077 0 0
2023-07-19 1,900 2,664.8 2,652.8 2,676.8 0% 0.987 -34.408 0.082 0 0
2023-07-19 2,000 2,564.8 2,552.8 2,576.8 0% 0.986 -34.167 0.086 6,008 5
2023-07-19 2,100 2,464.9 2,452.9 2,476.9 0% 0.985 -34.153 0.09 1 0
2023-07-19 2,200 2,364.9 2,352.9 2,376.9 0% 0.984 -33.878 0.095 1 0
2023-07-19 2,300 2,265 2,253 2,277 0% 0.983 -33.824 0.1 0 0
2023-07-19 2,350 2,215 2,203 2,227 0% 0.983 -33.671 0.102 0 0
2023-07-19 2,400 2,165 2,153 2,177 0% 0.982 -33.513 0.105 0 0
2023-07-19 2,450 2,115.1 2,103.1 2,127.1 0% 0.982 -33.585 0.108 0 0
2023-07-19 2,500 2,065.1 2,053.1 2,077.1 0% 0.981 -33.418 0.11 32 0
2023-07-19 2,550 2,015.1 2,003.1 2,027.1 0% 0.981 -33.245 0.113 13 0
2023-07-19 2,600 1,965.2 1,953.2 1,977.2 0% 0.98 -33.297 0.117 3 0
2023-07-19 2,650 1,915.2 1,903.2 1,927.2 0% 0.979 -33.114 0.119 0 0
2023-07-19 2,675 1,890.2 1,878.2 1,902.2 0% 0.979 -33.02 0.121 0 0
2023-07-19 2,700 1,865.2 1,853.2 1,877.2 0% 0.979 -32.925 0.122 0 0
2023-07-19 2,725 1,840.2 1,828.2 1,852.2 0% 0.978 -32.828 0.124 0 0
2023-07-19 2,750 1,815.2 1,803.2 1,827.2 0% 0.978 -32.73 0.126 0 0
2023-07-19 2,775 1,790.3 1,778.3 1,802.3 0% 0.978 -32.855 0.128 0 0
2023-07-19 2,800 1,765.3 1,753.3 1,777.3 0% 0.977 -32.754 0.129 6 0
2023-07-19 2,825 1,740.3 1,728.3 1,752.3 0% 0.977 -32.651 0.131 0 0
2023-07-19 2,850 1,715.3 1,703.3 1,727.3 0% 0.977 -32.547 0.133 16 0
2023-07-19 2,875 1,690.3 1,678.3 1,702.3 0% 0.976 -32.441 0.135 0 0
2023-07-19 2,900 1,665.3 1,653.3 1,677.3 0% 0.976 -32.333 0.136 123 0
2023-07-19 2,925 1,640.3 1,628.3 1,652.3 0% 0.975 -32.224 0.138 0 0
2023-07-19 2,950 1,615.4 1,603.4 1,627.4 0% 0.975 -32.332 0.141 30 0
2023-07-19 2,975 1,590.4 1,578.4 1,602.4 0% 0.974 -32.218 0.142 0 0
2023-07-19 3,000 1,565.4 1,553.4 1,577.4 +2% 0.988 -14.09 0.074 1,253 7
2023-07-19 3,025 1,540.4 1,528.4 1,552.4 0% 0.974 -31.986 0.146 1 0
2023-07-19 3,050 1,515.4 1,503.4 1,527.4 0% 0.973 -31.868 0.148 2 0
2023-07-19 3,075 1,490.4 1,478.4 1,502.4 0% 0.973 -31.747 0.15 0 0
2023-07-19 3,100 1,465.4 1,453.4 1,477.4 0% 0.972 -31.625 0.152 12 0
2023-07-19 3,125 1,440.5 1,428.5 1,452.5 0% 0.972 -31.712 0.155 2 0
2023-07-19 3,150 1,415.5 1,403.5 1,427.5 0% 0.971 -31.584 0.158 0 0
2023-07-19 3,175 1,390.5 1,378.5 1,402.5 0% 0.971 -31.454 0.16 6 0
2023-07-19 3,200 1,365.5 1,353.5 1,377.5 0% 0.97 -31.323 0.162 2 0
2023-07-19 3,225 1,340.5 1,328.5 1,352.5 0% 0.97 -31.188 0.165 26 0
2023-07-19 3,250 1,315.5 1,303.5 1,327.5 0% 0.969 -31.052 0.167 42 0
2023-07-19 3,275 1,290.5 1,278.5 1,302.5 0% 0.969 -30.913 0.169 114 0
2023-07-19 3,280 1,285.5 1,273.5 1,297.5 0% 0.968 -30.885 0.17 1 0
2023-07-19 3,290 1,275.5 1,263.5 1,287.5 0% 0.968 -30.829 0.171 0 0
2023-07-19 3,300 1,265.6 1,253.6 1,277.6 0% 0.981 -17.403 0.109 89 1
2023-07-19 3,310 1,255.6 1,243.6 1,267.6 0% 0.981 -17.298 0.11 1 1
2023-07-19 3,320 1,245.6 1,233.6 1,257.6 0% 0.983 -15.315 0.1 1 1
2023-07-19 3,325 1,240.6 1,228.6 1,252.6 0% 0.983 -15.431 0.101 2 1
2023-07-19 3,330 1,235.6 1,223.6 1,247.6 0% 0.967 -30.801 0.176 0 0
2023-07-19 3,340 1,225.6 1,213.6 1,237.6 0% 0.967 -30.742 0.177 1 0
2023-07-19 3,350 1,215.6 1,203.6 1,227.6 0% 0.967 -30.683 0.178 12 0
2023-07-19 3,360 1,205.6 1,193.6 1,217.6 0% 0.966 -30.623 0.179 0 0
2023-07-19 3,370 1,195.6 1,183.6 1,207.6 0% 0.966 -30.563 0.18 0 0
2023-07-19 3,375 1,190.6 1,178.6 1,202.6 0% 0.966 -30.532 0.181 6 0
2023-07-19 3,380 1,185.6 1,173.6 1,197.6 0% 0.966 -30.502 0.181 0 0
2023-07-19 3,390 1,175.6 1,163.6 1,187.6 0% 0.966 -30.441 0.183 0 0
2023-07-19 3,400 1,165.6 1,153.6 1,177.6 0% 0.965 -30.379 0.184 3 3
2023-07-19 3,410 1,155.6 1,143.6 1,167.6 0% 0.965 -30.317 0.185 0 0
2023-07-19 3,420 1,145.6 1,133.6 1,157.6 0% 0.965 -30.254 0.186 0 0
2023-07-19 3,425 1,140.6 1,128.6 1,152.6 0% 0.965 -30.222 0.187 1 0
2023-07-19 3,430 1,135.6 1,123.6 1,147.6 0% 0.964 -30.191 0.187 1 0
2023-07-19 3,440 1,125.6 1,113.6 1,137.6 0% 0.964 -30.127 0.188 2 0
2023-07-19 3,450 1,115.6 1,103.6 1,127.6 0% 0.964 -30.063 0.19 5 0
2023-07-19 3,460 1,105.7 1,093.7 1,117.7 0% 0.963 -30.194 0.192 5 0
2023-07-19 3,470 1,095.7 1,083.7 1,107.7 0% 0.963 -30.128 0.193 0 0
2023-07-19 3,475 1,090.7 1,078.7 1,102.7 0% 0.963 -30.095 0.194 4 0
2023-07-19 3,480 1,085.7 1,073.7 1,097.7 0% 0.963 -30.062 0.194 1 0
2023-07-19 3,490 1,075.7 1,063.7 1,087.7 0% 0.963 -29.995 0.196 1 0
2023-07-19 3,500 1,065.7 1,053.7 1,077.7 0% 0.962 -29.927 0.197 1,281 0
2023-07-19 3,510 1,055.7 1,043.7 1,067.7 0% 0.962 -29.859 0.198 0 0
2023-07-19 3,520 1,045.7 1,033.7 1,057.7 0% 0.962 -29.791 0.2 3 0
2023-07-19 3,525 1,040.7 1,028.7 1,052.7 0% 0.961 -29.756 0.2 6 0
2023-07-19 3,530 1,035.7 1,023.7 1,047.7 0% 0.961 -29.722 0.201 0 0
2023-07-19 3,540 1,025.7 1,013.7 1,037.7 0% 0.961 -29.652 0.202 0 0
2023-07-19 3,550 1,015.7 1,003.7 1,027.7 0% 0.961 -29.582 0.204 27 0
2023-07-19 3,560 1,005.7 993.7 1,017.7 0% 0.96 -29.511 0.205 1 0
2023-07-19 3,570 995.7 983.7 1,007.7 0% 0.96 -29.439 0.206 0 0
2023-07-19 3,575 990.7 978.7 1,002.7 0% 0.96 -29.403 0.207 28 0
2023-07-19 3,580 985.7 973.7 997.7 0% 0.96 -29.367 0.208 1 0
2023-07-19 3,590 975.7 963.7 987.7 0% 0.959 -29.294 0.209 3 0
2023-07-19 3,600 965.7 953.7 977.7 +4.5% 0.968 -22.084 0.17 64 1
2023-07-19 3,610 955.7 943.7 967.7 0% 0.959 -29.146 0.212 56 0
2023-07-19 3,620 945.8 933.8 957.8 0% 0.958 -29.258 0.215 1 0
2023-07-19 3,625 940.8 928.8 952.8 0% 0.958 -29.22 0.216 100 0
2023-07-19 3,630 935.8 923.8 947.8 0% 0.958 -29.181 0.216 3 0
2023-07-19 3,635 930.8 918.8 942.8 0% 0.957 -29.143 0.217 0 0
2023-07-19 3,640 925.8 913.8 937.8 0% 0.957 -29.104 0.218 1 0
2023-07-19 3,645 920.8 908.8 932.8 0% 0.957 -29.066 0.219 0 0
2023-07-19 3,650 915.8 903.8 927.8 0% 0.957 -29.027 0.22 330 0
2023-07-19 3,655 910.8 898.8 922.8 0% 0.957 -28.987 0.22 0 0
2023-07-19 3,660 905.8 893.8 917.8 0% 0.956 -28.948 0.221 7 0
2023-07-19 3,665 900.8 888.8 912.8 0% 0.956 -28.909 0.222 0 0
2023-07-19 3,670 895.8 883.8 907.8 0% 0.956 -28.869 0.223 23 0
2023-07-19 3,675 890.8 878.8 902.8 0% 0.956 -28.829 0.224 207 0
2023-07-19 3,680 885.8 873.8 897.8 0% 0.956 -28.789 0.225 37 0
2023-07-19 3,685 880.8 868.8 892.8 0% 0.955 -28.748 0.225 0 0
2023-07-19 3,690 875.8 863.8 887.8 0% 0.955 -28.708 0.226 15 0
2023-07-19 3,695 870.8 858.8 882.8 0% 0.955 -28.667 0.227 3 0
2023-07-19 3,700 865.8 853.8 877.8 0% 0.955 -28.626 0.228 364 0
2023-07-19 3,705 860.8 848.8 872.8 0% 0.955 -28.585 0.229 0 0
2023-07-19 3,710 855.8 843.8 867.8 0% 0.954 -28.544 0.23 4 0
2023-07-19 3,715 850.8 838.8 862.8 0% 0.954 -28.502 0.231 2 0
2023-07-19 3,720 845.8 833.8 857.8 0% 0.954 -28.46 0.231 5 0
2023-07-19 3,725 840.8 828.8 852.8 0% 0.954 -28.418 0.232 111 0
2023-07-19 3,730 835.8 823.8 847.8 0% 0.953 -28.376 0.233 14 0
2023-07-19 3,735 830.8 818.8 842.8 0% 0.953 -28.334 0.234 10 0
2023-07-19 3,740 825.8 813.8 837.8 0% 0.953 -28.291 0.235 40 0
2023-07-19 3,745 820.8 808.8 832.8 0% 0.953 -28.248 0.236 11 0
2023-07-19 3,750 815.8 803.8 827.8 0% 0.952 -28.205 0.237 536 0
2023-07-19 3,755 810.8 798.8 822.8 0% 0.952 -28.161 0.238 48 0
2023-07-19 3,760 805.8 793.8 817.8 0% 0.952 -28.118 0.239 7 0
2023-07-19 3,765 800.9 788.9 812.9 0% 0.952 -28.252 0.241 61 0
2023-07-19 3,770 795.9 783.9 807.9 0% 0.951 -28.207 0.242 4 0
2023-07-19 3,775 790.9 778.9 802.9 0% 0.951 -28.162 0.243 54 0
2023-07-19 3,780 785.9 773.9 797.9 0% 0.951 -28.118 0.244 94 0
2023-07-19 3,785 780.9 768.9 792.9 0% 0.951 -28.072 0.245 18 0
2023-07-19 3,790 775.9 763.9 787.9 0% 0.95 -28.027 0.246 47 0
2023-07-19 3,795 770.9 758.9 782.9 0% 0.95 -27.981 0.247 1 0
2023-07-19 3,800 765.9 753.9 777.9 0% 0.95 -27.935 0.248 2,528 0
2023-07-19 3,805 760.9 748.9 772.9 0% 0.949 -27.889 0.249 1 0
2023-07-19 3,810 755.9 743.9 767.9 0% 0.949 -27.843 0.25 7 0
2023-07-19 3,815 750.9 738.9 762.9 0% 0.949 -27.796 0.251 0 0
2023-07-19 3,820 745.9 733.9 757.9 0% 0.949 -27.749 0.252 3 0
2023-07-19 3,825 740.9 728.9 752.9 0% 0.948 -27.702 0.253 727 0
2023-07-19 3,830 735.9 723.9 747.9 0% 0.948 -27.654 0.254 37 0
2023-07-19 3,835 730.9 718.9 742.9 0% 0.948 -27.606 0.255 3 0
2023-07-19 3,840 725.9 713.9 737.9 0% 0.948 -27.558 0.256 51 0
2023-07-19 3,845 720.9 708.9 732.9 0% 0.947 -27.51 0.257 12 0
2023-07-19 3,850 715.9 703.9 727.9 0% 0.947 -27.461 0.258 2,072 0
2023-07-19 3,855 710.9 698.9 722.9 0% 0.947 -27.412 0.259 13 0
2023-07-19 3,860 705.9 693.9 717.9 0% 0.946 -27.362 0.261 23 0
2023-07-19 3,865 700.9 688.9 712.9 0% 0.946 -27.313 0.262 56 0
2023-07-19 3,870 695.9 683.9 707.9 0% 0.946 -27.263 0.263 72 0
2023-07-19 3,875 690.9 678.9 702.9 0% 0.946 -27.213 0.264 883 0
2023-07-19 3,880 685.9 673.9 697.9 0% 0.945 -27.162 0.265 5 0
2023-07-19 3,885 680.9 668.9 692.9 0% 0.945 -27.111 0.266 8 0
2023-07-19 3,890 675.9 663.9 687.9 0% 0.945 -27.06 0.268 123 0
2023-07-19 3,895 671 659 683 0% 0.944 -27.176 0.27 5 0
2023-07-19 3,900 666 654 678 0% 0.944 -27.124 0.271 2,856 0
2023-07-19 3,905 661 649 673 0% 0.943 -27.071 0.272 5 0
2023-07-19 3,910 656 644 668 0% 0.986 -6.388 0.085 20 1
2023-07-19 3,915 651 639 663 0% 0.943 -26.965 0.275 2 0
2023-07-19 3,920 646 634 658 0% 0.98 -8.946 0.116 22 2
2023-07-19 3,925 641 629 653 0% 0.942 -26.857 0.277 1,192 0
2023-07-19 3,930 636 624 648 0% 0.942 -26.803 0.279 215 0
2023-07-19 3,935 631 619 643 0% 0.941 -26.748 0.28 12 0
2023-07-19 3,940 626 614 638 0% 0.941 -26.693 0.281 184 0
2023-07-19 3,945 621 609 633 0% 0.941 -26.637 0.283 7 0
2023-07-19 3,950 616 604 628 +1.2% 0.991 -3.948 0.058 2,902 1
2023-07-19 3,955 611 599 623 0% 0.94 -26.525 0.285 41 0
2023-07-19 3,960 606 594 618 0% 0.94 -26.468 0.287 77 0
2023-07-19 3,965 601 589 613 0% 0.939 -26.411 0.288 7 0
2023-07-19 3,970 596 584 608 0% 0.939 -26.354 0.289 224 0
2023-07-19 3,975 591 579 603 0% 0.938 -26.296 0.291 1,895 0
2023-07-19 3,980 586 574 598 0% 0.983 -6.811 0.1 103 2
2023-07-19 3,985 581 569 593 0% 0.938 -26.179 0.294 925 0
2023-07-19 3,990 576 564 588 0% 0.937 -26.119 0.295 163 0
2023-07-19 3,995 571 559 583 0% 0.937 -26.06 0.297 150 0
2023-07-19 4,000 566 554 578 +0.9% 0.936 -25.999 0.298 58,765 12,242
2023-07-19 4,005 561.1 549.1 573.1 0% 0.936 -26.097 0.301 24 0
2023-07-19 4,010 556.1 544.1 568.1 0% 0.976 -9.023 0.133 229 2
2023-07-19 4,015 551.1 539.1 563.1 0% 0.935 -25.974 0.304 50 0
2023-07-19 4,020 546.1 534.1 558.1 0% 0.934 -25.911 0.306 182 0
2023-07-19 4,025 541.1 529.1 553.1 +7% 0.991 -3.428 0.056 873 1
2023-07-19 4,030 536.1 524.1 548.1 0% 0.941 -22.557 0.281 97 1
2023-07-19 4,035 531.1 519.1 543.1 0% 0.933 -25.721 0.31 18 0
2023-07-19 4,040 526.1 514.1 538.1 0% 0.976 -8.534 0.133 160 2
2023-07-19 4,045 521.1 509.1 533.1 0% 0.932 -25.591 0.314 2 0
2023-07-19 4,050 516.1 504.1 528.1 +7.3% 0.979 -7.297 0.118 3,997 3
2023-07-19 4,055 511.1 499.1 523.1 0% 0.931 -25.459 0.317 7 0
2023-07-19 4,060 506.1 494.1 518.1 0% 0.932 -24.683 0.313 166 7
2023-07-19 4,065 501.1 489.1 513.1 0% 0.93 -25.325 0.321 23 0
2023-07-19 4,070 496.1 484.1 508.1 0% 0.986 -4.788 0.084 134 2
2023-07-19 4,075 491.1 479.1 503.1 0% 0.929 -25.189 0.324 2,132 0
2023-07-19 4,080 486.1 474.1 498.1 0% 0.929 -25.12 0.326 157 0
2023-07-19 4,085 481.1 469.1 493.1 0% 0.928 -25.05 0.328 76 0
2023-07-19 4,090 476.1 464.1 488.1 0% 0.928 -24.98 0.33 224 0
2023-07-19 4,095 471.1 459.1 483.1 0% 0.927 -24.909 0.332 50 0
2023-07-19 4,100 466.2 454.2 478.2 +1.3% 0.972 -9.09 0.156 9,377 2
2023-07-19 4,105 461.2 449.2 473.2 0% 0.926 -24.914 0.337 88 0
2023-07-19 4,110 456.2 444.2 468.2 0% 0.925 -24.841 0.339 286 0
2023-07-19 4,115 451.2 439.2 463.2 0% 0.924 -24.767 0.341 519 0
2023-07-19 4,120 446.2 434.2 458.2 0% 0.924 -24.692 0.343 192 0
2023-07-19 4,125 441.2 429.2 453.2 0% 0.923 -24.616 0.345 2,566 0
2023-07-19 4,130 436.2 424.2 448.2 +5.4% 0.975 -7.589 0.141 242 2
2023-07-19 4,135 431.2 419.2 443.2 0% 0.922 -24.463 0.349 823 0
2023-07-19 4,140 426.2 414.2 438.2 0% 0.921 -24.386 0.351 318 0
2023-07-19 4,145 421.2 409.2 433.2 0% 0.921 -24.307 0.353 121 0
2023-07-19 4,150 416.2 404.2 428.2 0% 0.962 -10.898 0.198 14,727 18
2023-07-19 4,155 411.2 399.2 423.2 0% 0.919 -24.148 0.358 314 0
2023-07-19 4,160 406.2 394.2 418.2 0% 0.919 -24.067 0.36 1,795 0
2023-07-19 4,165 401.2 389.2 413.2 0% 0.918 -23.985 0.362 397 0
2023-07-19 4,170 396.2 384.2 408.2 0% 0.917 -23.902 0.365 358 0
2023-07-19 4,175 391.2 379.2 403.2 0% 0.917 -23.819 0.367 3,856 0
2023-07-19 4,180 386.2 374.2 398.2 0% 0.916 -23.734 0.369 534 0
2023-07-19 4,185 381.3 369.3 393.3 0% 0.915 -23.788 0.373 993 0
2023-07-19 4,190 376.3 364.3 388.3 0% 0.914 -23.701 0.376 326 0
2023-07-19 4,195 371.3 359.3 383.3 0% 0.913 -23.613 0.378 341 0
2023-07-19 4,200 366.3 354.3 378.3 +3% 0.96 -9.985 0.204 20,206 241
2023-07-19 4,205 361.3 349.3 373.3 0% 0.911 -23.435 0.384 371 2
2023-07-19 4,210 356.3 344.3 368.3 0% 0.911 -23.344 0.386 477 0
2023-07-19 4,215 351.3 339.3 363.3 0% 0.91 -23.252 0.389 137 1
2023-07-19 4,220 346.3 334.3 358.3 0% 0.939 -14.796 0.288 503 2
2023-07-19 4,225 341.3 329.3 353.3 0% 0.908 -23.064 0.394 5,177 0
2023-07-19 4,230 336.3 324.3 348.3 0% 0.907 -22.969 0.397 486 0
2023-07-19 4,235 331.3 319.3 343.3 0% 0.906 -22.872 0.4 209 0
2023-07-19 4,240 326.3 314.3 338.3 0% 0.905 -22.774 0.403 886 0
2023-07-19 4,245 321.3 309.3 333.3 0% 0.904 -22.675 0.406 586 0
2023-07-19 4,250 316.3 304.3 328.3 +4.6% 0.962 -8.268 0.197 9,094 18
2023-07-19 4,255 311.3 299.3 323.3 0% 0.902 -22.473 0.412 338 0
2023-07-19 4,260 306.3 294.3 318.3 0% 0.901 -22.37 0.415 4,042 0
2023-07-19 4,265 301.3 289.3 313.3 0% 0.9 -22.266 0.419 594 0
2023-07-19 4,270 296.3 284.3 308.3 0% 0.899 -22.16 0.422 673 0
2023-07-19 4,275 291.3 279.3 303.3 0% 0.898 -22.052 0.425 3,433 0
2023-07-19 4,280 286.3 274.3 298.3 0% 0.897 -21.943 0.429 749 0
2023-07-19 4,285 281.4 269.4 293.4 0% 0.895 -21.958 0.434 196 4
2023-07-19 4,290 276.4 264.4 288.4 +15.4% 0.894 -21.845 0.437 603 2
2023-07-19 4,295 271.4 259.4 283.4 0% 0.997 -1.012 0.02 593 0
2023-07-19 4,300 266.4 254.4 278.4 +2.9% 0.941 -11.107 0.283 16,429 238
2023-07-19 4,305 261.4 249.4 273.4 0% 0.911 -16.872 0.384 89 1
2023-07-19 4,310 256.4 244.4 268.4 0% 0.997 -1.002 0.02 3,482 0
2023-07-19 4,315 251.4 239.4 263.4 0% 0.997 -0.998 0.02 565 0
2023-07-19 4,320 246.4 234.4 258.4 +13.2% 0.997 -0.995 0.021 3,098 21
2023-07-19 4,325 241.4 229.4 253.4 +12.1% 0.901 -17.609 0.416 5,910 338
2023-07-19 4,330 236.4 224.4 248.4 +18.8% 0.907 -16.154 0.399 477 20
2023-07-19 4,335 231.4 219.4 243.4 +22.8% 0.997 -0.984 0.021 795 3
2023-07-19 4,340 226.4 214.4 238.4 +5.3% 0.895 -17.57 0.433 1,828 1
2023-07-19 4,345 221.4 209.4 233.4 0% 0.894 -17.396 0.437 666 1
2023-07-19 4,350 216.4 204.4 228.4 +0.9% 0.877 -20.341 0.486 11,607 30
2023-07-19 4,355 212.2 200.2 224.2 0% 0.982 -2.866 0.105 915 4
2023-07-19 4,360 206.4 198.4 214.4 +3.9% 0.941 -8.545 0.28 4,359 4
2023-07-19 4,365 201.4 193.4 209.4 0% 0.997 -0.963 0.022 991 1
2023-07-19 4,370 196.4 188.4 204.4 +11.2% 0.962 -5.333 0.199 3,757 1
2023-07-19 4,375 191.4 183.4 199.4 +0.5% 0.895 -14.932 0.435 8,346 2
2023-07-19 4,380 186.5 178.5 194.5 +3.3% 0.892 -14.945 0.442 2,767 27
2023-07-19 4,385 181.5 173.5 189.5 +8.2% 0.993 -1.325 0.046 1,336 16
2023-07-19 4,390 176.5 168.5 184.5 0% 0.993 -1.32 0.046 1,110 0
2023-07-19 4,395 171.5 163.5 179.5 0% 0.993 -1.314 0.047 602 0
2023-07-19 4,400 166.5 158.5 174.5 +6.8% 0.932 -8.128 0.315 31,452 18
2023-07-19 4,405 161.5 153.5 169.5 +8% 0.915 -9.939 0.371 928 17
2023-07-19 4,410 156.5 148.5 164.5 +8.3% 0.914 -9.785 0.375 1,627 18
2023-07-19 4,415 151.5 143.5 159.5 +23.4% 0.882 -13.608 0.474 1,221 1
2023-07-19 4,420 146.5 138.5 154.5 +7.8% 0.876 -13.937 0.49 2,896 4
2023-07-19 4,425 141.6 133.6 149.6 +7.4% 0.99 -1.442 0.064 7,766 54
2023-07-19 4,430 136.6 128.6 144.6 +6.1% 0.869 -13.762 0.507 2,017 21
2023-07-19 4,435 131.6 123.6 139.6 +8.1% 0.938 -5.911 0.292 7,924 180
2023-07-19 4,440 126.6 118.6 134.6 +4.2% 0.979 -2.195 0.12 1,163 13
2023-07-19 4,445 121.6 113.6 129.6 +20.9% 0.993 -1.121 0.048 806 9
2023-07-19 4,450 116.6 108.6 124.6 +12.4% 0.884 -10.224 0.466 19,950 159
2023-07-19 4,455 111.7 103.7 119.7 +17.8% 0.926 -6.063 0.335 2,757 20
2023-07-19 4,460 108.1 100.1 116.1 +14.9% 0.983 -1.698 0.102 2,411 6
2023-07-19 4,465 101.7 96.7 106.7 +17.5% 0.878 -9.482 0.482 399 60
2023-07-19 4,470 96.7 91.7 101.7 +35% 0.875 -9.345 0.492 1,234 44
2023-07-19 4,475 91.8 86.8 96.8 +5.3% 0.917 -5.708 0.366 8,404 40
2023-07-19 4,480 86.8 81.8 91.8 +8% 0.901 -6.506 0.417 639 10
2023-07-19 4,485 81.9 76.9 86.9 +15.3% 0.863 -8.843 0.525 1,093 8
2023-07-19 4,490 76.9 71.9 81.9 +10% 0.892 -6.342 0.443 3,781 12
2023-07-19 4,495 72 67 77 +31.6% 0.854 -8.427 0.548 901 5
2023-07-19 4,500 67.1 62.1 72.1 +21.4% 0.875 -6.567 0.492 24,743 1,053
2023-07-19 4,505 62.2 57.2 67.2 +22.5% 0.84 -8.117 0.581 1,689 28
2023-07-19 4,510 57.4 52.4 62.4 +14.7% 0.828 -8.204 0.609 1,383 796
2023-07-19 4,515 52.6 47.6 57.6 +69.2% 0.924 -3.184 0.343 983 8
2023-07-19 4,520 47.9 42.9 52.9 +24.5% 0.828 -6.843 0.61 1,745 628
2023-07-19 4,525 43.3 38.3 48.3 +21% 0.838 -5.731 0.587 5,336 167
2023-07-19 4,530 38.9 33.9 43.9 -2.6% 0.855 -4.495 0.545 923 48
2023-07-19 4,535 34.6 29.6 39.6 +31.2% 0.764 -7.247 0.736 1,337 59
2023-07-19 4,540 30.6 28.5 32.7 +41.8% 0.783 -5.498 0.703 2,263 819
2023-07-19 4,545 26.8 24.8 28.8 +25.9% 0.734 -6.107 0.784 724 109
2023-07-19 4,550 23.25 22.5 24 +15.5% 0.687 -6.456 0.847 21,334 4,834
2023-07-19 4,555 19.9 19.2 20.6 +15.4% 0.633 -6.764 0.9 1,249 122
2023-07-19 4,560 16.8 16.1 17.5 +14.7% 0.58 -6.644 0.934 1,081 675
2023-07-19 4,565 14.05 13.4 14.7 +11.4% 0.518 -6.773 0.952 691 1,128
2023-07-19 4,570 11.7 11.3 12.1 +12.1% 0.458 -6.922 0.948 4,333 1,304
2023-07-19 4,575 9.5 9.1 9.9 +6.2% 0.4 -6.724 0.923 5,873 6,062
2023-07-19 4,580 7.65 7.3 8 +5.2% 0.343 -6.376 0.879 1,077 1,438
2023-07-19 4,585 6.1 5.8 6.4 +13.1% 0.296 -6.131 0.825 854 721
2023-07-19 4,590 4.8 4.5 5.1 -12.2% 0.243 -5.407 0.747 4,190 889
2023-07-19 4,595 3.75 3.5 4 -2.4% 0.2 -4.848 0.669 656 739
2023-07-19 4,600 2.875 2.65 3.1 -13.8% 0.162 -4.244 0.585 11,314 23,688
2023-07-19 4,605 2.175 2 2.35 -9.1% 0.123 -3.436 0.486 1,293 851
2023-07-19 4,610 1.6 1.5 1.7 -21.5% 0.1 -3.035 0.42 1,236 1,482
2023-07-19 4,615 1.2 1.1 1.3 -33.5% 0.074 -2.4 0.336 1,889 751
2023-07-19 4,620 0.9 0.8 1 -23.8% 0.056 -1.931 0.27 391 538
2023-07-19 4,625 0.7 0.6 0.8 -29.4% 0.043 -1.589 0.22 2,188 4,100
2023-07-19 4,630 0.55 0.45 0.65 -26.7% 0.039 -1.514 0.2 416 446
2023-07-19 4,635 0.45 0.35 0.55 +8.7% 0.034 -1.431 0.181 472 376
2023-07-19 4,640 0.375 0.3 0.45 0% 0.025 -1.101 0.14 262 215
2023-07-19 4,645 0.325 0.25 0.4 -41.9% 0.019 -0.856 0.108 286 315
2023-07-19 4,650 0.275 0.2 0.35 -44.4% 0.018 -0.866 0.104 8,513 807
2023-07-19 4,655 0.25 0.2 0.3 +20% 0.019 -1.012 0.113 295 1,035
2023-07-19 4,660 0.225 0.15 0.3 -4% 0.016 -0.856 0.094 529 316
2023-07-19 4,665 0.175 0.1 0.25 +18.2% 0.012 -0.67 0.074 287 278
2023-07-19 4,670 0.175 0.1 0.25 0% 0.013 -0.754 0.078 220 11
2023-07-19 4,675 0.175 0.1 0.25 0% 0.01 -0.602 0.062 1,157 129
2023-07-19 4,680 0.15 0.1 0.2 +25% 0.009 -0.606 0.06 222 8
2023-07-19 4,685 0.125 0.05 0.2 +50% 0.009 -0.611 0.059 189 90
2023-07-19 4,690 0.125 0.05 0.2 0% 0.011 -0.778 0.069 267 1
2023-07-19 4,695 0.125 0.05 0.2 0% 0.007 -0.533 0.049 22 0
2023-07-19 4,700 0.125 0.05 0.2 -58.3% 0.003 -0.25 0.024 10,870 846
2023-07-19 4,705 0.125 0.05 0.2 0% 0.006 -0.449 0.039 145 998
2023-07-19 4,710 0.125 0.05 0.2 0% 0.007 -0.525 0.044 286 7
2023-07-19 4,715 0.125 0.05 0.2 0% 0.003 -0.254 0.022 47 2
2023-07-19 4,720 0.1 0 0.2 0% 0.005 -0.456 0.037 215 1
2023-07-19 4,725 0.1 0 0.2 0% 0.005 -0.458 0.036 396 55
2023-07-19 4,730 0.1 0 0.2 0% 0 0 0 297 0
2023-07-19 4,735 0.1 0 0.2 0% 0 0 0 4 0
2023-07-19 4,740 0.075 0 0.15 0% 0 0 0 237 0
2023-07-19 4,745 0.075 0 0.15 0% 0 0 0 0 0
2023-07-19 4,750 0.1 0.05 0.15 0% 0.005 -0.469 0.032 2,246 16
2023-07-19 4,755 0.075 0 0.15 0% 0.003 -0.262 0.019 0 4
2023-07-19 4,760 0.075 0 0.15 0% 0 0 0 352 0
2023-07-19 4,765 0.075 0 0.15 0% 0 0 0 125 0
2023-07-19 4,770 0.075 0 0.15 0% 0 0 0 347 0
2023-07-19 4,775 0.075 0 0.15 0% 0 0 0 1,599 0
2023-07-19 4,780 0.075 0 0.15 0% 0.002 -0.267 0.017 675 5
2023-07-19 4,790 0.075 0 0.15 0% 0.002 -0.269 0.017 301 22
2023-07-19 4,800 0.075 0 0.15 0% 0.002 -0.27 0.016 5,593 202
2023-07-19 4,810 0.075 0 0.15 0% 0.002 -0.272 0.016 211 10
2023-07-19 4,820 0.075 0 0.15 0% 0.002 -0.274 0.015 127 40
2023-07-19 4,825 0.075 0 0.15 0% 0.002 -0.274 0.015 156 76
2023-07-19 4,830 0.075 0 0.15 0% 0.002 -0.275 0.015 236 141
2023-07-19 4,840 0.05 0 0.1 0% 0.003 -0.499 0.024 473 361
2023-07-19 4,850 0.075 0 0.15 0% 0 0 0 674 0
2023-07-19 4,860 0.05 0 0.1 0% 0.002 -0.279 0.014 149 39
2023-07-19 4,870 0.05 0 0.1 0% 0.002 -0.281 0.013 1 15
2023-07-19 4,875 0.05 0 0.1 0% 0.002 -0.281 0.013 370 358
2023-07-19 4,880 0.05 0 0.1 0% 0.002 -0.282 0.013 12 5
2023-07-19 4,890 0.05 0 0.1 0% 0.002 -0.283 0.013 173 1
2023-07-19 4,900 0.05 0 0.1 +100% 0.003 -0.514 0.021 3,055 20
2023-07-19 4,910 0.05 0 0.1 0% 0.002 -0.285 0.012 113 43
2023-07-19 4,920 0.05 0 0.1 0% 0.002 -0.286 0.012 10 74
2023-07-19 4,925 0.05 0 0.1 0% 0.002 -0.287 0.012 326 19
2023-07-19 4,930 0.05 0 0.1 0% 0.002 -0.288 0.012 0 3
2023-07-19 4,940 0.05 0 0.1 0% 0 0 0 0 0
2023-07-19 4,950 0.05 0 0.1 0% 0.001 -0.29 0.011 3,156 10
2023-07-19 4,960 0.05 0 0.1 0% 0 0 0 0 0
2023-07-19 4,975 0.05 0 0.1 0% 0 0 0 537 0
2023-07-19 5,000 0.05 0 0.1 0% 0.001 -0.189 0.007 53,428 12,125
2023-07-19 5,025 0.05 0 0.1 0% 0 0 0 363 0
2023-07-19 5,050 0.05 0 0.1 0% 0 0 0 250 0
2023-07-19 5,075 0.05 0 0.1 0% 0 0 0 268 0
2023-07-19 5,100 0.05 0 0.1 0% 0 0 0 538 0
2023-07-19 5,125 0.05 0 0.1 0% 0 0 0 0 0
2023-07-19 5,150 0.05 0 0.1 0% 0 0 0 60 0
2023-07-19 5,175 0.05 0 0.1 0% 0 0 0 0 0
2023-07-19 5,200 0.05 0 0.1 0% 0 0 0 955 0
2023-07-19 5,250 0.025 0 0.05 0% 0 0 0 4 0
2023-07-19 5,300 0.025 0 0.05 0% 0 0 0 327 0
2023-07-19 5,350 0.025 0 0.05 0% 0 0 0 0 0
2023-07-19 5,400 0.025 0 0.05 0% 0 0 0 841 0
2023-07-19 5,500 0.025 0 0.05 0% 0 0 0 0 0
2023-07-19 5,600 0.025 0 0.05 0% 0 0 0 529 0
2023-07-19 5,700 0.025 0 0.05 0% 0 0 0 0 0
2023-07-19 5,800 0.025 0 0.05 0% 0 0 0 515 0
2023-07-19 6,000 0.025 0 0.05 0% 0 0 0 3,336 0
2023-07-19 6,200 0.025 0 0.05 0% 0 0 0 624 0
2023-07-19 6,400 0.025 0 0.05 0% 0 0 0 55 0
2023-07-19 6,600 0.025 0 0.05 0% 0 0 0 614 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms