Do not show again

Latest Article: Market Updates Email 2.0

1 Followers INDEX:GSPC - S&P 500 Index S&P 500 Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
27.86 106,489 164,721 1,510,647 2,689,596 738 2023-09-14
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-09-14 200 4,306.2 4,279.1 4,333.3 0% 0 0 0 91 0
2023-09-14 400 4,106.2 4,079.1 4,133.3 0% 0 0 0 212 1
2023-09-14 600 3,906.2 3,879.1 3,933.3 0% 0 0 0 104 1
2023-09-14 800 3,706.2 3,679.1 3,733.3 0% 0.999 -5.161 0.008 79 0
2023-09-14 1,000 3,506.2 3,479.1 3,533.3 0% 0.999 -5.061 0.009 9,487 0
2023-09-14 1,200 3,306.2 3,279.1 3,333.3 0% 0.999 -4.948 0.01 414 0
2023-09-14 1,400 3,106.2 3,079.1 3,133.3 0% 0.999 -4.826 0.011 0 0
2023-09-14 1,500 3,006.3 2,979.2 3,033.4 0% 0.998 -5.193 0.013 9 0
2023-09-14 1,600 2,906.3 2,879.2 2,933.4 0% 0.998 -5.128 0.013 0 0
2023-09-14 1,700 2,806.3 2,779.2 2,833.4 0% 0.998 -5.061 0.014 13 0
2023-09-14 1,800 2,706.3 2,679.2 2,733.4 0% 0.998 -4.993 0.014 2 0
2023-09-14 1,900 2,606.3 2,579.2 2,633.4 0% 0.998 -4.924 0.015 9 0
2023-09-14 2,000 2,506.3 2,479.2 2,533.4 0% 0.998 -4.854 0.016 9,748 0
2023-09-14 2,100 2,406.3 2,379.2 2,433.4 0% 0.998 -4.783 0.016 0 0
2023-09-14 2,150 2,356.3 2,329.2 2,383.4 0% 0.998 -4.747 0.017 2 0
2023-09-14 2,200 2,306.3 2,279.2 2,333.4 0% 0.969 -70.045 0.164 7 3
2023-09-14 2,250 2,256.3 2,229.2 2,283.4 0% 0.998 -4.674 0.017 0 0
2023-09-14 2,300 2,206.3 2,179.2 2,233.4 0% 0.998 -4.638 0.018 1 0
2023-09-14 2,350 2,156.3 2,129.2 2,183.4 0% 0.998 -4.601 0.018 0 0
2023-09-14 2,400 2,106.3 2,079.2 2,133.4 0% 0.998 -4.564 0.018 674 0
2023-09-14 2,450 2,056.3 2,029.2 2,083.4 0% 0.997 -4.526 0.019 5 0
2023-09-14 2,500 2,006.3 1,979.2 2,033.4 0% 0.997 -4.489 0.019 242 0
2023-09-14 2,525 1,981.3 1,954.2 2,008.4 0% 0.997 -4.47 0.019 0 0
2023-09-14 2,550 1,956.3 1,929.2 1,983.4 0% 0.997 -4.451 0.02 0 0
2023-09-14 2,575 1,931.6 1,904.5 1,958.7 0% 0.997 -5.63 0.025 0 0
2023-09-14 2,600 1,906.3 1,879.2 1,933.4 0% 0.997 -4.413 0.02 8 0
2023-09-14 2,625 1,881.3 1,854.2 1,908.4 0% 0.997 -4.394 0.02 0 0
2023-09-14 2,650 1,856.3 1,829.2 1,883.4 0% 0.997 -4.375 0.021 1 0
2023-09-14 2,675 1,831.3 1,804.2 1,858.4 0% 0.997 -4.355 0.021 0 0
2023-09-14 2,700 1,806.3 1,779.2 1,833.4 0% 0.997 -4.336 0.021 6 0
2023-09-14 2,725 1,781.6 1,754.5 1,808.7 0% 0.996 -5.503 0.027 0 0
2023-09-14 2,750 1,756.35 1,729.3 1,783.4 0% 0.997 -4.499 0.022 1 0
2023-09-14 2,775 1,731.35 1,704.3 1,758.4 0% 0.997 -4.48 0.023 1 0
2023-09-14 2,800 1,706.35 1,679.3 1,733.4 0% 0.997 -4.46 0.023 27 0
2023-09-14 2,825 1,681.35 1,654.3 1,708.4 0% 0.997 -4.44 0.023 20 0
2023-09-14 2,850 1,656.35 1,629.3 1,683.4 0% 0.997 -4.419 0.024 16 0
2023-09-14 2,875 1,631.4 1,604.3 1,658.5 0% 0.997 -4.598 0.025 9 0
2023-09-14 2,900 1,606.35 1,579.3 1,633.4 0% 0.997 -4.379 0.024 36 0
2023-09-14 2,925 1,581.4 1,554.3 1,608.5 0% 0.996 -4.556 0.025 0 0
2023-09-14 2,950 1,556.4 1,529.3 1,583.5 0% 0.996 -4.535 0.026 1 0
2023-09-14 2,975 1,531.4 1,504.3 1,558.5 0% 0.996 -4.514 0.026 1 0
2023-09-14 3,000 1,506.4 1,479.3 1,533.5 0% 0.996 -4.493 0.026 744 0
2023-09-14 3,025 1,481.4 1,454.3 1,508.5 0% 0.996 -4.472 0.027 0 0
2023-09-14 3,050 1,456.4 1,429.3 1,483.5 0% 0.996 -4.45 0.027 0 0
2023-09-14 3,075 1,431.4 1,404.3 1,458.5 0% 0.996 -4.429 0.028 0 0
2023-09-14 3,100 1,406.4 1,379.3 1,433.5 0% 0.996 -4.407 0.028 327 0
2023-09-14 3,125 1,381.4 1,354.3 1,408.5 0% 0.996 -4.385 0.028 0 0
2023-09-14 3,150 1,356.4 1,329.3 1,383.5 0% 0.996 -4.364 0.029 102 0
2023-09-14 3,175 1,331.4 1,304.3 1,358.5 0% 0.996 -4.342 0.029 80 0
2023-09-14 3,200 1,306.4 1,279.3 1,333.5 0% 0.943 -61.277 0.267 597 4
2023-09-14 3,225 1,281.4 1,254.3 1,308.5 0% 0.996 -4.297 0.03 62 0
2023-09-14 3,250 1,256.4 1,229.3 1,283.5 0% 0.996 -4.275 0.03 12 0
2023-09-14 3,275 1,231.4 1,204.3 1,258.5 0% 0.996 -4.252 0.031 0 0
2023-09-14 3,300 1,206.4 1,179.3 1,233.5 0% 0.995 -4.229 0.031 174 0
2023-09-14 3,325 1,181.4 1,154.3 1,208.5 0% 0.995 -4.206 0.032 17 0
2023-09-14 3,330 1,176.4 1,149.3 1,203.5 0% 0.995 -4.202 0.032 0 0
2023-09-14 3,340 1,166.4 1,139.3 1,193.5 0% 0.995 -4.193 0.032 0 0
2023-09-14 3,350 1,156.4 1,129.3 1,183.5 0% 0.995 -4.183 0.032 3 0
2023-09-14 3,360 1,146.4 1,119.3 1,173.5 0% 0.995 -4.174 0.033 0 0
2023-09-14 3,370 1,136.4 1,109.3 1,163.5 0% 0.995 -4.165 0.033 0 0
2023-09-14 3,375 1,131.4 1,104.3 1,158.5 0% 0.995 -4.16 0.033 40 0
2023-09-14 3,380 1,126.4 1,099.3 1,153.5 0% 0.995 -4.155 0.033 0 0
2023-09-14 3,390 1,116.4 1,089.3 1,143.5 0% 0.995 -4.146 0.033 0 0
2023-09-14 3,400 1,106.4 1,079.3 1,133.5 0% 0.995 -4.136 0.034 97 0
2023-09-14 3,410 1,096.4 1,069.3 1,123.5 0% 0.995 -4.127 0.034 0 0
2023-09-14 3,420 1,086.4 1,059.3 1,113.5 0% 0.995 -4.117 0.034 0 0
2023-09-14 3,425 1,081.4 1,054.3 1,108.5 0% 0.995 -4.113 0.034 4 0
2023-09-14 3,430 1,076.4 1,049.3 1,103.5 0% 0.995 -4.108 0.034 0 0
2023-09-14 3,440 1,066.4 1,039.3 1,093.5 0% 0.995 -4.098 0.034 0 0
2023-09-14 3,450 1,056.4 1,029.3 1,083.5 0% 0.995 -4.089 0.035 36 0
2023-09-14 3,460 1,046.4 1,019.3 1,073.5 0% 0.995 -4.079 0.035 0 0
2023-09-14 3,470 1,036.4 1,009.3 1,063.5 0% 0.995 -4.069 0.035 0 0
2023-09-14 3,475 1,031.4 1,004.3 1,058.5 0% 0.995 -4.065 0.035 59 0
2023-09-14 3,480 1,026.4 999.3 1,053.5 0% 0.995 -4.06 0.035 7 0
2023-09-14 3,490 1,016.4 989.3 1,043.5 0% 0.995 -4.05 0.036 0 0
2023-09-14 3,500 1,006.4 979.3 1,033.5 0% 0.995 -4.04 0.036 1,393 0
2023-09-14 3,510 996.4 969.3 1,023.5 0% 0.995 -4.03 0.036 0 0
2023-09-14 3,520 986.4 959.3 1,013.5 0% 0.995 -4.021 0.036 15 0
2023-09-14 3,525 981.4 954.3 1,008.5 0% 0.995 -4.016 0.036 22 0
2023-09-14 3,530 976.4 949.3 1,003.5 0% 0.995 -4.011 0.037 0 0
2023-09-14 3,540 966.4 939.3 993.5 0% 0.995 -4.001 0.037 1 0
2023-09-14 3,550 956.4 929.3 983.5 0% 0.994 -3.991 0.037 68 0
2023-09-14 3,560 946.4 919.3 973.5 0% 0.994 -3.981 0.037 0 0
2023-09-14 3,570 936.4 909.3 963.5 0% 0.994 -3.971 0.038 3 0
2023-09-14 3,575 931.4 904.3 958.5 0% 0.994 -3.966 0.038 966 0
2023-09-14 3,580 926.4 899.3 953.5 0% 0.994 -3.96 0.038 1 0
2023-09-14 3,590 916.4 889.3 943.5 0% 0.994 -3.95 0.038 0 0
2023-09-14 3,600 906.4 879.3 933.5 0% 0.923 -55.554 0.338 2,572 3
2023-09-14 3,610 896.4 869.3 923.5 0% 0.994 -3.93 0.039 1 0
2023-09-14 3,620 886.4 859.3 913.5 0% 0.993 -4.623 0.046 4 2
2023-09-14 3,625 881.4 854.3 908.5 0% 0.994 -3.914 0.039 1,332 0
2023-09-14 3,630 876.4 849.3 903.5 0% 0.994 -3.909 0.04 1 0
2023-09-14 3,640 866.4 839.3 893.5 0% 0.994 -3.899 0.04 0 0
2023-09-14 3,650 856.4 829.3 883.5 0% 0.994 -3.888 0.04 1,519 0
2023-09-14 3,660 846.4 819.3 873.5 0% 0.994 -3.878 0.041 0 0
2023-09-14 3,670 836.4 809.3 863.5 0% 0.994 -3.867 0.041 2 0
2023-09-14 3,675 831.4 804.3 858.5 0% 0.994 -3.862 0.041 1,122 0
2023-09-14 3,680 826.4 799.3 853.5 0% 0.994 -3.856 0.041 0 0
2023-09-14 3,690 816.4 789.3 843.5 0% 0.994 -3.846 0.042 0 0
2023-09-14 3,700 806.4 779.3 833.5 0% 0.994 -3.835 0.042 3,974 0
2023-09-14 3,710 796.4 769.3 823.5 0% 0.994 -3.824 0.042 2 0
2023-09-14 3,720 786.7 759.6 813.8 0% 0.992 -4.835 0.054 0 0
2023-09-14 3,725 781.4 754.3 808.5 0% 0.994 -3.808 0.043 89 0
2023-09-14 3,730 776.4 749.3 803.5 0% 0.993 -3.802 0.043 9 0
2023-09-14 3,740 766.7 739.6 793.8 0% 0.991 -4.808 0.055 1 0
2023-09-14 3,750 756.7 729.6 783.8 0% 0.991 -4.795 0.056 5,632 0
2023-09-14 3,760 746.7 719.6 773.8 0% 0.991 -4.781 0.056 4 0
2023-09-14 3,770 736.7 709.6 763.8 0% 0.991 -4.767 0.057 10 0
2023-09-14 3,775 731.7 704.6 758.8 0% 0.991 -4.76 0.057 2,314 0
2023-09-14 3,780 726.7 699.6 753.8 0% 0.991 -4.754 0.057 8 0
2023-09-14 3,790 716.7 689.6 743.8 0% 0.991 -4.74 0.058 23 0
2023-09-14 3,800 706.7 679.6 733.8 0% 0.993 -3.793 0.047 4,207 79
2023-09-14 3,810 696.7 669.6 723.8 0% 0.991 -4.711 0.059 9 0
2023-09-14 3,820 686.7 659.6 713.8 0% 0.991 -4.697 0.059 0 0
2023-09-14 3,825 681.7 654.6 708.8 0% 0.991 -4.69 0.06 491 0
2023-09-14 3,830 676.7 649.6 703.8 0% 0.99 -4.682 0.06 342 0
2023-09-14 3,840 666.7 639.6 693.8 0% 0.99 -4.668 0.061 10 0
2023-09-14 3,850 656.7 629.6 683.8 0% 0.992 -3.801 0.05 6,233 2
2023-09-14 3,855 651.7 624.6 678.8 0% 0.99 -4.645 0.062 0 0
2023-09-14 3,860 646.7 619.6 673.8 0% 0.99 -4.638 0.062 5 0
2023-09-14 3,865 641.7 614.6 668.8 0% 0.99 -4.631 0.062 0 0
2023-09-14 3,870 636.7 609.6 663.8 0% 0.99 -4.623 0.063 0 0
2023-09-14 3,875 631.7 604.6 658.8 0% 0.99 -4.615 0.063 1,918 0
2023-09-14 3,880 626.7 599.6 653.8 0% 0.99 -4.608 0.063 4 0
2023-09-14 3,885 621.7 594.6 648.8 0% 0.99 -4.6 0.064 0 0
2023-09-14 3,890 616.7 589.6 643.8 0% 0.99 -4.592 0.064 2 0
2023-09-14 3,895 611.7 584.6 638.8 0% 0.99 -4.585 0.065 0 0
2023-09-14 3,900 606.7 579.6 633.8 +6% 0.977 -9.756 0.128 8,512 11
2023-09-14 3,905 601.7 574.6 628.8 0% 0.99 -4.569 0.065 0 0
2023-09-14 3,910 596.7 569.6 623.8 0% 0.989 -4.561 0.066 3 0
2023-09-14 3,915 591.7 564.6 618.8 0% 0.989 -4.553 0.066 0 0
2023-09-14 3,920 586.7 559.6 613.8 0% 0.989 -4.545 0.066 11 0
2023-09-14 3,925 581.7 554.6 608.8 0% 0.983 -6.907 0.098 2,130 126
2023-09-14 3,930 576.6 549.5 603.7 0% 0.99 -4.216 0.063 0 0
2023-09-14 3,935 571.45 544.4 598.5 0% 0.991 -3.725 0.056 0 0
2023-09-14 3,940 566.55 539.5 593.6 0% 0.99 -4.042 0.061 4 0
2023-09-14 3,945 561.5 534.4 588.6 0% 0.991 -3.874 0.059 10 0
2023-09-14 3,950 556.6 529.5 583.7 0% 0.996 -2.115 0.031 7,175 9
2023-09-14 3,955 551.5 524.4 578.6 0% 0.991 -3.86 0.06 0 0
2023-09-14 3,960 546.5 519.4 573.6 0% 0.99 -3.852 0.06 16 0
2023-09-14 3,965 541.5 514.4 568.6 0% 0.99 -3.845 0.061 0 0
2023-09-14 3,970 536.6 509.5 563.7 0% 0.989 -4.154 0.066 6 0
2023-09-14 3,975 531.5 504.4 558.6 0% 0.981 -7.041 0.108 4,157 1
2023-09-14 3,980 526.6 499.5 553.7 0% 0.989 -4.138 0.067 558 0
2023-09-14 3,985 521.5 494.4 548.6 0% 0.99 -3.816 0.062 0 0
2023-09-14 3,990 516.5 489.4 543.6 0% 0.99 -3.809 0.063 53 0
2023-09-14 3,995 511.5 484.4 538.6 0% 0.99 -3.801 0.063 13 0
2023-09-14 4,000 506.5 479.4 533.6 +8.4% 0.981 -6.657 0.107 103,401 2,183
2023-09-14 4,005 501.5 474.4 528.6 0% 0.99 -3.786 0.064 0 0
2023-09-14 4,010 496.5 469.4 523.6 0% 0.99 -3.778 0.064 68 0
2023-09-14 4,015 491.5 464.4 518.6 0% 0.99 -3.771 0.065 0 0
2023-09-14 4,020 486.5 459.4 513.6 0% 0.99 -3.763 0.065 33 0
2023-09-14 4,025 481.5 454.4 508.6 0% 0.88 -46.414 0.469 1,784 1
2023-09-14 4,030 476.5 449.4 503.6 0% 0.989 -3.747 0.066 156 0
2023-09-14 4,035 471.5 444.4 498.6 0% 0.989 -3.739 0.067 0 0
2023-09-14 4,040 466.5 439.4 493.6 0% 0.989 -3.732 0.067 116 0
2023-09-14 4,045 461.5 434.4 488.6 0% 0.989 -3.724 0.068 0 0
2023-09-14 4,050 456.5 429.4 483.6 0% 0.876 -45.678 0.48 4,351 11
2023-09-14 4,055 451.5 424.4 478.6 0% 0.989 -3.707 0.069 0 0
2023-09-14 4,060 446.5 419.4 473.6 0% 0.989 -3.699 0.069 621 0
2023-09-14 4,065 441.5 414.4 468.6 0% 0.989 -3.691 0.07 0 0
2023-09-14 4,070 436.5 409.4 463.6 0% 0.972 -8.503 0.15 268 5
2023-09-14 4,075 431.55 404.5 458.6 0% 0.988 -3.827 0.074 2,803 0
2023-09-14 4,080 426.55 399.5 453.6 0% 0.988 -3.818 0.074 129 0
2023-09-14 4,085 421.55 394.5 448.6 0% 0.988 -3.809 0.075 9 0
2023-09-14 4,090 416.55 389.5 443.6 0% 0.988 -3.8 0.075 55 0
2023-09-14 4,095 411.55 384.5 438.6 0% 0.868 -44.269 0.502 5 1
2023-09-14 4,100 406.55 379.5 433.6 +10.1% 0.98 -5.849 0.116 17,021 1
2023-09-14 4,105 401.55 374.5 428.6 0% 0.987 -3.773 0.077 50 0
2023-09-14 4,110 396.55 369.5 423.6 0% 0.987 -3.763 0.078 113 0
2023-09-14 4,115 391.55 364.5 418.6 0% 0.987 -3.754 0.079 0 0
2023-09-14 4,120 386.8 359.7 413.9 0% 0.984 -4.461 0.094 58 0
2023-09-14 4,125 381.8 354.7 408.9 +8.9% 0.97 -7.917 0.158 2,430 5
2023-09-14 4,130 376.8 349.7 403.9 0% 0.984 -4.438 0.096 356 0
2023-09-14 4,135 371.85 344.8 398.9 0% 0.983 -4.563 0.099 1 0
2023-09-14 4,140 366.85 339.8 393.9 0% 0.983 -4.551 0.1 242 0
2023-09-14 4,145 361.85 334.8 388.9 0% 0.983 -4.538 0.101 3 0
2023-09-14 4,150 356.85 329.8 383.9 0% 0.855 -42.679 0.534 16,727 7
2023-09-14 4,155 351.85 324.8 378.9 0% 0.982 -4.513 0.103 1 0
2023-09-14 4,160 346.85 319.8 373.9 0% 0.982 -4.5 0.104 310 0
2023-09-14 4,165 341.85 314.8 368.9 0% 0.982 -4.487 0.105 28 0
2023-09-14 4,170 336.85 309.8 363.9 0% 0.85 -41.926 0.546 1,052 8
2023-09-14 4,175 331.85 304.8 358.9 0% 0.981 -4.46 0.107 4,752 0
2023-09-14 4,180 326.65 299.6 353.7 0% 0.984 -3.905 0.096 776 0
2023-09-14 4,185 321.7 294.6 348.8 0% 0.983 -4.031 0.1 59 0
2023-09-14 4,190 316.7 289.6 343.8 0% 0.983 -4.018 0.101 186 0
2023-09-14 4,195 311.7 284.6 338.8 0% 0.982 -4.006 0.102 55 0
2023-09-14 4,200 306.7 279.6 333.8 +10.6% 0.993 -1.875 0.045 20,777 2
2023-09-14 4,205 301.7 274.6 328.8 0% 0.982 -3.98 0.104 29 0
2023-09-14 4,210 296.65 269.6 323.7 0% 0.982 -3.832 0.102 363 0
2023-09-14 4,215 291.65 264.6 318.7 0% 0.838 -39.905 0.575 19 1
2023-09-14 4,220 286.65 259.6 313.7 0% 0.982 -3.807 0.104 329 0
2023-09-14 4,225 281.65 254.6 308.7 0% 0.835 -39.473 0.582 1,750 1
2023-09-14 4,230 276.65 249.6 303.7 0% 0.981 -3.781 0.106 252 0
2023-09-14 4,235 271.65 244.6 298.7 0% 0.981 -3.767 0.108 37 0
2023-09-14 4,240 266.65 239.6 293.7 0% 0.981 -3.754 0.109 363 0
2023-09-14 4,245 261.65 234.6 288.7 0% 0.981 -3.74 0.11 11 0
2023-09-14 4,250 256.65 229.6 283.7 +14.3% 0.826 -38.338 0.601 10,774 10
2023-09-14 4,255 251.65 224.6 278.7 0% 0.98 -3.712 0.113 9 0
2023-09-14 4,260 246.65 219.6 273.7 0% 0.98 -3.697 0.115 904 0
2023-09-14 4,265 241.95 214.9 269 0% 0.975 -4.43 0.138 113 0
2023-09-14 4,270 236.95 209.9 264 0% 0.974 -4.411 0.14 78 0
2023-09-14 4,275 231.95 204.9 259 0% 0.974 -4.392 0.142 4,146 0
2023-09-14 4,280 226.95 199.9 254 0% 0.973 -4.372 0.144 320 0
2023-09-14 4,285 221.95 194.9 249 0% 0.973 -4.352 0.146 52 0
2023-09-14 4,290 216.95 189.9 244 0% 0.973 -4.332 0.148 174 0
2023-09-14 4,295 211.95 184.9 239 0% 0.972 -4.311 0.15 54 0
2023-09-14 4,300 206.75 179.7 233.8 +28.1% 0.953 -6.888 0.229 47,140 165
2023-09-14 4,305 201.8 174.7 228.9 0% 0.974 -3.918 0.143 517 0
2023-09-14 4,310 196.8 169.7 223.9 0% 0.973 -3.899 0.145 77 0
2023-09-14 4,315 191.75 164.7 218.8 0% 0.974 -3.761 0.143 276 0
2023-09-14 4,320 186.75 159.7 213.8 0% 0.973 -3.741 0.146 198 0
2023-09-14 4,325 181.7 154.6 208.8 +10% 0.792 -34.447 0.67 5,777 4
2023-09-14 4,330 176.7 149.6 203.8 0% 0.973 -3.583 0.146 259 0
2023-09-14 4,335 171.75 144.7 198.8 0% 0.971 -3.679 0.153 91 0
2023-09-14 4,340 166.75 139.7 193.8 0% 0.784 -33.515 0.686 991 1
2023-09-14 4,345 161.75 134.7 188.8 0% 0.781 -33.192 0.692 146 89
2023-09-14 4,350 156.75 129.7 183.8 +29.6% 0.937 -7.132 0.289 15,688 32
2023-09-14 4,355 151.75 124.7 178.8 +30.5% 0.774 -32.525 0.703 3,737 171
2023-09-14 4,360 146.75 119.7 173.8 +31.4% 0.988 -1.664 0.073 10,896 631
2023-09-14 4,365 141.75 114.7 168.8 0% 0.967 -3.539 0.172 4,088 0
2023-09-14 4,370 136.75 109.7 163.8 +22.5% 0.764 -31.467 0.722 3,127 1
2023-09-14 4,375 132.05 105 159.1 +36.9% 0.955 -4.401 0.222 8,370 3
2023-09-14 4,380 126.8 99.7 153.9 +49.1% 0.958 -3.973 0.209 8,323 35
2023-09-14 4,385 121.85 94.8 148.9 0% 0.959 -3.74 0.204 8,005 48
2023-09-14 4,390 116.85 89.8 143.9 +31% 0.958 -3.707 0.209 7,586 17
2023-09-14 4,395 111.85 84.8 138.9 +40% 0.947 -4.461 0.255 7,497 38
2023-09-14 4,400 106.85 79.8 133.9 +59.7% 0.934 -5.23 0.299 67,551 418
2023-09-14 4,405 101.85 74.8 128.9 0% 0.733 -28.738 0.77 10,482 4
2023-09-14 4,410 96.9 69.9 123.9 +76.9% 0.727 -28.291 0.778 12,695 8
2023-09-14 4,415 91.9 64.9 118.9 +52.1% 0.722 -27.83 0.786 13,447 16
2023-09-14 4,420 87.1 60.1 114.1 +90.1% 0.715 -27.486 0.794 17,979 16
2023-09-14 4,425 82.1 55.1 109.1 +71.3% 0.709 -26.992 0.802 17,408 72
2023-09-14 4,430 77.15 50.2 104.1 +73.6% 0.931 -4.085 0.311 9,481 28
2023-09-14 4,435 72.2 45.3 99.1 0% 0.696 -25.951 0.819 11,690 1
2023-09-14 4,440 67.55 40.7 94.4 +114.9% 0.688 -25.587 0.829 11,324 19
2023-09-14 4,445 62.3 35.6 89 +165.7% 0.919 -3.934 0.351 9,180 10
2023-09-14 4,450 57.35 30.8 83.9 +119.4% 0.849 -7.069 0.549 77,786 685
2023-09-14 4,455 52.45 26.1 78.8 +116.9% 0.921 -3.32 0.346 12,672 350
2023-09-14 4,460 47.35 21.3 73.4 +147.6% 0.833 -6.61 0.585 9,056 344
2023-09-14 4,465 42.25 16.6 67.9 +161.5% 0.824 -6.359 0.607 10,473 438
2023-09-14 4,470 37.45 12.3 62.6 +149.8% 0.636 -20.711 0.879 10,994 259
2023-09-14 4,475 37.5 10.7 64.3 +199.4% 0.894 -2.877 0.428 17,021 586
2023-09-14 4,480 31.7 5.2 58.2 +224.7% 0.778 -5.634 0.697 14,210 701
2023-09-14 4,485 26.375 0.15 52.6 +300.3% 0.685 -8.327 0.832 13,930 1,259
2023-09-14 4,490 23.25 0 46.5 +239.7% 0.731 -4.802 0.773 12,666 2,008
2023-09-14 4,495 20.05 0 40.1 +284% 0.651 -5.67 0.866 10,193 3,399
2023-09-14 4,500 16.9 0 33.8 +283.8% 0.593 -5.284 0.909 63,957 17,141
2023-09-14 4,505 13.25 0.1 26.4 +271.4% 0.514 -5.155 0.933 9,260 3,692
2023-09-14 4,510 11.25 0 22.5 +243% 0.425 -4.673 0.917 11,305 6,786
2023-09-14 4,515 10.1 0.9 19.3 +221.3% 0.336 -4.239 0.854 14,348 7,341
2023-09-14 4,520 7.65 0 15.3 +184.6% 0.25 -3.555 0.744 11,403 6,709
2023-09-14 4,525 4.35 0 8.7 +176% 0.181 -2.934 0.617 16,624 7,987
2023-09-14 4,530 3.575 0.65 6.5 +124.6% 0.124 -2.249 0.479 13,070 5,884
2023-09-14 4,535 2.6 0 5.2 +122.2% 0.083 -1.692 0.359 11,103 5,120
2023-09-14 4,540 2.3 0.2 4.4 +129.2% 0.059 -1.336 0.275 12,731 2,265
2023-09-14 4,545 0.175 0 0.35 +60% 0.043 -1.085 0.214 9,876 1,412
2023-09-14 4,550 2.1 0 4.2 +25% 0.028 -0.776 0.152 35,724 11,136
2023-09-14 4,555 2.15 0.1 4.2 +66.7% 0.022 -0.666 0.123 8,630 1,132
2023-09-14 4,560 2.1 0 4.2 +50% 0.017 -0.54 0.097 8,401 1,812
2023-09-14 4,565 2.05 0 4.1 +36.4% 0.016 -0.548 0.091 7,708 217
2023-09-14 4,570 2.05 0 4.1 +36.4% 0.015 -0.556 0.086 7,071 781
2023-09-14 4,575 2.05 0 4.1 0% 0.01 -0.406 0.062 20,663 934
2023-09-14 4,580 2.05 0 4.1 +42.9% 0.01 -0.411 0.06 11,367 543
2023-09-14 4,585 2.05 0 4.1 +100% 0.009 -0.415 0.057 9,827 530
2023-09-14 4,590 2.05 0 4.1 +100% 0.009 -0.42 0.055 11,021 350
2023-09-14 4,595 2.05 0 4.1 0% 0.005 -0.239 0.032 10,293 612
2023-09-14 4,600 2.075 0.05 4.1 +100% 0.008 -0.428 0.051 59,981 1,320
2023-09-14 4,605 2.05 0 4.1 0% 0.004 -0.242 0.03 11,742 624
2023-09-14 4,610 2.05 0 4.1 0% 0.004 -0.244 0.029 6,471 597
2023-09-14 4,615 2.05 0 4.1 0% 0.004 -0.246 0.028 5,546 1,035
2023-09-14 4,620 2.05 0 4.1 0% 0.004 -0.247 0.027 2,728 575
2023-09-14 4,625 2.05 0 4.1 -28.6% 0.004 -0.249 0.026 9,774 162
2023-09-14 4,630 2.05 0 4.1 -28.6% 0.004 -0.251 0.025 5,651 539
2023-09-14 4,635 2.05 0 4.1 +60% 0.005 -0.374 0.035 2,348 282
2023-09-14 4,640 2.05 0 4.1 0% 0.003 -0.253 0.024 1,418 525
2023-09-14 4,645 2.05 0 4.1 0% 0.003 -0.255 0.023 515 591
2023-09-14 4,650 2.05 0 4.1 0% 0.003 -0.256 0.023 16,853 1,071
2023-09-14 4,655 2.05 0 4.1 0% 0.003 -0.257 0.022 667 8
2023-09-14 4,660 2.05 0 4.1 0% 0.003 -0.259 0.021 1,680 9
2023-09-14 4,665 2.05 0 4.1 0% 0 0 0 423 0
2023-09-14 4,670 2.05 0 4.1 0% 0 0 0 970 0
2023-09-14 4,675 2.05 0 4.1 0% 0.003 -0.262 0.02 6,536 2
2023-09-14 4,680 2.05 0 4.1 0% 0 0 0 2,721 0
2023-09-14 4,685 2.05 0 4.1 0% 0 0 0 401 0
2023-09-14 4,690 2.05 0 4.1 0% 0 0 0 711 0
2023-09-14 4,695 2.05 0 4.1 0% 0 0 0 690 0
2023-09-14 4,700 2.05 0 4.1 0% 0.001 -0.067 0.005 23,657 138
2023-09-14 4,705 2.05 0 4.1 0% 0.002 -0.268 0.018 778 1
2023-09-14 4,710 2.05 0 4.1 0% 0 0 0 536 0
2023-09-14 4,715 2.05 0 4.1 0% 0.002 -0.27 0.017 1,775 180
2023-09-14 4,720 2.05 0 4.1 0% 0 0 0 1,002 0
2023-09-14 4,725 2.05 0 4.1 0% 0 0 0 5,122 0
2023-09-14 4,730 2.05 0 4.1 0% 0 0 0 861 0
2023-09-14 4,735 2.05 0 4.1 0% 0 0 0 791 0
2023-09-14 4,740 2.05 0 4.1 0% 0 0 0 2,137 0
2023-09-14 4,745 0.025 0 0.05 0% 0 0 0 1,107 0
2023-09-14 4,750 2.05 0 4.1 0% 0 0 0 23,038 0
2023-09-14 4,755 2.05 0 4.1 0% 0 0 0 418 0
2023-09-14 4,760 2.05 0 4.1 0% 0 0 0 1,361 0
2023-09-14 4,765 2.05 0 4.1 0% 0 0 0 388 0
2023-09-14 4,770 2.05 0 4.1 0% 0.002 -0.279 0.015 2,862 2
2023-09-14 4,775 2.05 0 4.1 0% 0 0 0 4,025 0
2023-09-14 4,780 2.05 0 4.1 0% 0.002 -0.281 0.014 1,085 2
2023-09-14 4,785 2.05 0 4.1 0% 0 0 0 356 0
2023-09-14 4,790 2.05 0 4.1 0% 0 0 0 461 0
2023-09-14 4,795 2.05 0 4.1 0% 0 0 0 406 0
2023-09-14 4,800 2.05 0 4.1 0% 0 0 0 28,098 0
2023-09-14 4,805 2.05 0 4.1 0% 0 0 0 392 0
2023-09-14 4,810 2.05 0 4.1 0% 0 0 0 936 0
2023-09-14 4,815 2.05 0 4.1 0% 0 0 0 432 0
2023-09-14 4,820 2.05 0 4.1 0% 0.002 -0.286 0.013 616 1
2023-09-14 4,825 2.05 0 4.1 0% 0 0 0 4,823 0
2023-09-14 4,830 2.05 0 4.1 0% 0.002 -0.287 0.012 446 1
2023-09-14 4,835 2.05 0 4.1 0% 0 0 0 200 0
2023-09-14 4,840 2.05 0 4.1 0% 0 0 0 555 0
2023-09-14 4,845 2.05 0 4.1 0% 0 0 0 674 0
2023-09-14 4,850 2.05 0 4.1 0% 0.002 -0.29 0.012 8,981 1
2023-09-14 4,855 2.05 0 4.1 0% 0 0 0 130 0
2023-09-14 4,860 2.05 0 4.1 0% 0 0 0 186 0
2023-09-14 4,870 2.05 0 4.1 0% 0 0 0 222 0
2023-09-14 4,875 2.05 0 4.1 0% 0 0 0 3,520 0
2023-09-14 4,880 2.05 0 4.1 0% 0 0 0 390 0
2023-09-14 4,890 2.05 0 4.1 0% 0 0 0 417 0
2023-09-14 4,900 2.05 0 4.1 0% 0.001 -0.295 0.011 8,528 2
2023-09-14 4,910 2.05 0 4.1 0% 0 0 0 166 0
2023-09-14 4,920 2.05 0 4.1 0% 0 0 0 116 0
2023-09-14 4,925 2.05 0 4.1 0% 0 0 0 1,228 0
2023-09-14 4,930 2.05 0 4.1 0% 0 0 0 516 0
2023-09-14 4,940 2.05 0 4.1 0% 0 0 0 861 0
2023-09-14 4,950 2.05 0 4.1 0% 0 0 0 3,270 0
2023-09-14 4,960 2.05 0 4.1 0% 0 0 0 148 0
2023-09-14 4,970 2.05 0 4.1 0% 0 0 0 195 0
2023-09-14 4,975 2.05 0 4.1 0% 0 0 0 415 0
2023-09-14 4,980 2.05 0 4.1 0% 0 0 0 78 0
2023-09-14 4,990 2.05 0 4.1 0% 0 0 0 96 0
2023-09-14 5,000 2.05 0 4.1 -40% 0.001 -0.195 0.006 99,211 2,103
2023-09-14 5,010 2.05 0 4.1 0% 0 0 0 173 0
2023-09-14 5,020 2.05 0 4.1 0% 0 0 0 158 0
2023-09-14 5,025 2.05 0 4.1 0% 0 0 0 158 0
2023-09-14 5,030 2.05 0 4.1 0% 0 0 0 81 0
2023-09-14 5,040 2.05 0 4.1 0% 0 0 0 238 0
2023-09-14 5,050 2.05 0 4.1 0% 0 0 0 2,871 0
2023-09-14 5,075 2.05 0 4.1 0% 0 0 0 281 0
2023-09-14 5,100 2.05 0 4.1 0% 0 0 0 6,048 0
2023-09-14 5,125 2.05 0 4.1 0% 0 0 0 56 0
2023-09-14 5,150 2.05 0 4.1 0% 0 0 0 3,165 0
2023-09-14 5,175 2.05 0 4.1 0% 0 0 0 31 0
2023-09-14 5,200 2.05 0 4.1 0% 0 0 0 4,724 0
2023-09-14 5,225 2.05 0 4.1 0% 0 0 0 0 0
2023-09-14 5,250 2.05 0 4.1 0% 0 0 0 1,301 0
2023-09-14 5,275 2.05 0 4.1 0% 0 0 0 800 0
2023-09-14 5,300 2.05 0 4.1 0% 0 0 0 5,436 0
2023-09-14 5,350 2.05 0 4.1 0% 0 0 0 10 0
2023-09-14 5,400 2.05 0 4.1 0% 0 0 0 4,286 0
2023-09-14 5,450 0.025 0 0.05 0% 0 0 0 214 0
2023-09-14 5,500 0.025 0 0.05 0% 0 0 0 7,942 0
2023-09-14 5,600 2.05 0 4.1 0% 0 0 0 2,584 0
2023-09-14 5,700 2.05 0 4.1 0% 0 0 0 438 0
2023-09-14 5,800 2.05 0 4.1 0% 0 0 0 1,488 0
2023-09-14 5,900 2.05 0 4.1 0% 0 0 0 10 0
2023-09-14 6,000 2.05 0 4.1 0% 0 0 0 2,295 0
2023-09-14 6,200 2.05 0 4.1 0% 0 0 0 691 0
2023-09-14 6,400 2.05 0 4.1 0% 0 0 0 600 0
2023-09-14 6,600 2.05 0 4.1 0% 0 0 0 386 0
2023-09-14 6,800 2.05 0 4.1 0% 0 0 0 111 0
2023-09-14 7,000 2.05 0 4.1 0% 0 0 0 842 0
2023-09-14 7,200 2.05 0 4.1 0% 0 0 0 865 0
2023-09-14 7,300 2.05 0 4.1 0% 0 0 0 0 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms