| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 7.27 | 265 | 238 | 141,624 | 111,391 | 126 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-02-21 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-02-21 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 1,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-02-21 | 1,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-21 | 1,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 1,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-21 | 1,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-02-21 | 2,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 221 | 0 |
| 2024-02-21 | 2,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 2,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-02-21 | 2,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 276 | 0 |
| 2024-02-21 | 2,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-02-21 | 3,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 463 | 0 |
| 2024-02-21 | 3,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-02-21 | 3,300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-02-21 | 3,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 3,500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-02-21 | 3,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-02-21 | 3,700 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 244 | 0 |
| 2024-02-21 | 3,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 223 | 0 |
| 2024-02-21 | 3,900 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 232 | 0 |
| 2024-02-21 | 4,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 31,969 | 1 |
| 2024-02-21 | 4,100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 867 | 0 |
| 2024-02-21 | 4,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,754 | 0 |
| 2024-02-21 | 4,300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,435 | 0 |
| 2024-02-21 | 4,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,112 | 0 |
| 2024-02-21 | 4,500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3,000 | 0 |
| 2024-02-21 | 4,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2,520 | 0 |
| 2024-02-21 | 4,700 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2,319 | 1 |
| 2024-02-21 | 4,800 | 935 | 848.3 | 1,021.7 | 0% | 0.79 | -0.553 | 24.094 | 2,178 | 0 |
| 2024-02-21 | 4,900 | 872.4 | 785.3 | 959.5 | 0% | 0.766 | -0.556 | 25.663 | 1,978 | 0 |
| 2024-02-21 | 5,000 | 811.35 | 723.9 | 898.8 | +1% | 0.748 | -0.551 | 26.681 | 29,786 | 1 |
| 2024-02-21 | 5,100 | 751.85 | 664.1 | 839.6 | +1.2% | 0.719 | -0.551 | 28.217 | 1,826 | 1 |
| 2024-02-21 | 5,200 | 694.15 | 606.3 | 782 | 0% | 0.687 | -0.552 | 29.637 | 1,439 | 0 |
| 2024-02-21 | 5,300 | 638.3 | 550.4 | 726.2 | 0% | 0.664 | -0.538 | 30.537 | 647 | 1 |
| 2024-02-21 | 5,400 | 584.45 | 496.7 | 672.2 | 0% | 0.634 | -0.527 | 31.488 | 370 | 30 |
| 2024-02-21 | 5,500 | 532.7 | 445.2 | 620.2 | +1.5% | 0.601 | -0.523 | 32.317 | 2,346 | 1 |
| 2024-02-21 | 5,600 | 483.2 | 396.2 | 570.2 | 0% | 0.569 | -0.508 | 32.889 | 216 | 225 |
| 2024-02-21 | 5,700 | 436.15 | 384.3 | 488 | 0% | 0.538 | -0.501 | 33.233 | 76 | 0 |
| 2024-02-21 | 5,800 | 386.45 | 330 | 442.9 | 0% | 0.502 | -0.475 | 33.384 | 883 | 2 |
| 2024-02-21 | 5,900 | 349.65 | 299 | 400.3 | 0% | 0.469 | -0.455 | 33.281 | 54 | 2 |
| 2024-02-21 | 6,000 | 310.45 | 260.6 | 360.3 | 0% | 0.441 | -0.444 | 33.013 | 1,417 | 0 |
| 2024-02-21 | 6,200 | 240.8 | 192.9 | 288.7 | 0% | 0.375 | -0.398 | 31.738 | 1,855 | 0 |
| 2024-02-21 | 6,400 | 183 | 137.5 | 228.5 | 0% | 0.312 | -0.348 | 29.62 | 348 | 0 |
| 2024-02-21 | 6,600 | 136.65 | 93.9 | 179.4 | 0% | 0.254 | -0.297 | 26.834 | 1,926 | 0 |
| 2024-02-21 | 6,800 | 100.7 | 60.8 | 140.6 | 0% | 0.203 | -0.248 | 23.64 | 1,279 | 0 |
| 2024-02-21 | 7,000 | 73.5 | 37.6 | 109.4 | 0% | 0.159 | -0.204 | 20.309 | 3,172 | 0 |
| 2024-02-21 | 7,200 | 50.4 | 16.4 | 84.4 | 0% | 0.119 | -0.159 | 16.663 | 478 | 0 |
| 2024-02-21 | 7,400 | 39.05 | 18.4 | 59.7 | 0% | 0.095 | -0.133 | 14.193 | 23 | 0 |
| 2024-02-21 | 7,600 | 28.65 | 10.9 | 46.4 | 0% | 0.073 | -0.106 | 11.657 | 93 | 0 |
| 2024-02-21 | 7,800 | 21.2 | 5.9 | 36.5 | 0% | 0.057 | -0.085 | 9.52 | 885 | 0 |
| 2024-02-21 | 8,000 | 15.925 | 2.65 | 29.2 | 0% | 0.044 | -0.069 | 7.779 | 11,082 | 0 |
| 2024-02-21 | 8,200 | 12.175 | 0.45 | 23.9 | 0% | 0.035 | -0.056 | 6.384 | 69 | 0 |
| 2024-02-21 | 8,400 | 9.95 | 0 | 19.9 | 0% | 0 | 0 | 0 | 118 | 0 |
| 2024-02-21 | 8,600 | 8.6 | 0 | 17.2 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-02-21 | 8,800 | 7.85 | 0 | 15.7 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-02-21 | 9,000 | 7.35 | 0 | 14.7 | 0% | 0 | 0 | 0 | 1,833 | 0 |
| 2024-02-21 | 9,200 | 6.95 | 0 | 13.9 | 0% | 0 | 0 | 0 | 27,398 | 0 |
| 2024-02-21 | 9,600 | 6.4 | 0 | 12.8 | 0% | 0 | 0 | 0 | 279 | 0 |
| 2024-02-21 | 10,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 490 | 0 |
| 2024-02-21 | 12,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 78 | 0 |
