IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
13.82 | 36 | 14 | 56,456 | 76,801 | 44 | 2024-03-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 26 | 15.3 | 15.2 | 15.4 | 0% | 0.995 | -0.006 | 0.002 | 0 | 0 |
2024-03-27 | 27 | 14.55 | 14.1 | 15 | 0% | 0.952 | -0.029 | 0.01 | 0 | 0 |
2024-03-27 | 28 | 13.25 | 13.1 | 13.4 | 0% | 0.972 | -0.017 | 0.007 | 0 | 0 |
2024-03-27 | 29 | 12.15 | 11.9 | 12.4 | 0% | 0.97 | -0.016 | 0.007 | 0 | 0 |
2024-03-27 | 30 | 11.15 | 10.9 | 11.4 | 0% | 0.968 | -0.016 | 0.007 | 0 | 0 |
2024-03-27 | 31 | 10.15 | 9.9 | 10.4 | 0% | 0.966 | -0.015 | 0.008 | 2 | 0 |
2024-03-27 | 32 | 9.3 | 9 | 9.6 | 0% | 0.924 | -0.029 | 0.015 | 3 | 0 |
2024-03-27 | 33 | 8.3 | 8.2 | 8.4 | 0% | 0.961 | -0.015 | 0.009 | 19 | 0 |
2024-03-27 | 34 | 7.3 | 7.2 | 7.4 | 0% | 0.958 | -0.014 | 0.009 | 13 | 0 |
2024-03-27 | 35 | 6.3 | 6.2 | 6.4 | 0% | 0.954 | -0.014 | 0.01 | 77 | 0 |
2024-03-27 | 36 | 5.3 | 5.2 | 5.4 | 0% | 0.949 | -0.013 | 0.011 | 66 | 1 |
2024-03-27 | 37 | 4.3 | 4.2 | 4.4 | +5.7% | 0.942 | -0.013 | 0.012 | 359 | 2 |
2024-03-27 | 38 | 3.35 | 3.3 | 3.4 | -1.5% | 0.932 | -0.012 | 0.014 | 10,121 | 1 |
2024-03-27 | 39 | 2.35 | 2.3 | 2.4 | +7.3% | 0.964 | -0.008 | 0.008 | 4,273 | 1 |
2024-03-27 | 40 | 1.4 | 1.35 | 1.45 | +8.5% | 0.874 | -0.01 | 0.021 | 980 | 11 |
2024-03-27 | 41 | 0.675 | 0.65 | 0.7 | +29% | 0.614 | -0.014 | 0.04 | 479 | 5 |
2024-03-27 | 42 | 0.275 | 0.25 | 0.3 | +12% | 0.321 | -0.013 | 0.037 | 13,300 | 8 |
2024-03-27 | 43 | 0.1 | 0.05 | 0.15 | 0% | 0.137 | -0.008 | 0.023 | 8,192 | 3 |
2024-03-27 | 44 | 0.05 | 0 | 0.1 | 0% | 0.068 | -0.005 | 0.014 | 18,469 | 4 |
2024-03-27 | 45 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 58 | 0 |
2024-03-27 | 46 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-03-27 | 50 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 13 | 0 |