38 Followers USX:IAU - iShares Gold Trust iShares Gold Trust
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
13.82 36 14 56,456 76,801 44 2024-03-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-27 26 15.3 15.2 15.4 0% 0.995 -0.006 0.002 0 0
2024-03-27 27 14.55 14.1 15 0% 0.952 -0.029 0.01 0 0
2024-03-27 28 13.25 13.1 13.4 0% 0.972 -0.017 0.007 0 0
2024-03-27 29 12.15 11.9 12.4 0% 0.97 -0.016 0.007 0 0
2024-03-27 30 11.15 10.9 11.4 0% 0.968 -0.016 0.007 0 0
2024-03-27 31 10.15 9.9 10.4 0% 0.966 -0.015 0.008 2 0
2024-03-27 32 9.3 9 9.6 0% 0.924 -0.029 0.015 3 0
2024-03-27 33 8.3 8.2 8.4 0% 0.961 -0.015 0.009 19 0
2024-03-27 34 7.3 7.2 7.4 0% 0.958 -0.014 0.009 13 0
2024-03-27 35 6.3 6.2 6.4 0% 0.954 -0.014 0.01 77 0
2024-03-27 36 5.3 5.2 5.4 0% 0.949 -0.013 0.011 66 1
2024-03-27 37 4.3 4.2 4.4 +5.7% 0.942 -0.013 0.012 359 2
2024-03-27 38 3.35 3.3 3.4 -1.5% 0.932 -0.012 0.014 10,121 1
2024-03-27 39 2.35 2.3 2.4 +7.3% 0.964 -0.008 0.008 4,273 1
2024-03-27 40 1.4 1.35 1.45 +8.5% 0.874 -0.01 0.021 980 11
2024-03-27 41 0.675 0.65 0.7 +29% 0.614 -0.014 0.04 479 5
2024-03-27 42 0.275 0.25 0.3 +12% 0.321 -0.013 0.037 13,300 8
2024-03-27 43 0.1 0.05 0.15 0% 0.137 -0.008 0.023 8,192 3
2024-03-27 44 0.05 0 0.1 0% 0.068 -0.005 0.014 18,469 4
2024-03-27 45 0.25 0 0.5 0% 0 0 0 58 0
2024-03-27 46 0.25 0 0.5 0% 0 0 0 32 0
2024-03-27 50 0.2 0 0.4 0% 0 0 0 13 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms