33 Followers USX:IDXX - IDEXX Laboratories Inc IDEXX Laboratories Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
26.33 23 32 1,004 2,603 130 2024-03-28
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-28 200 340.55 336 345.1 0% 1 -0.032 0.001 1 0
2024-03-28 210 330.9 326 335.8 0% 0.996 -0.095 0.017 0 0
2024-03-28 220 321.25 316.5 326 0% 0.992 -0.144 0.028 0 0
2024-03-28 230 310.95 306 315.9 0% 0.995 -0.096 0.018 1 0
2024-03-28 240 301.05 296.1 306 0% 0.994 -0.108 0.021 0 0
2024-03-28 250 290.95 286 295.9 0% 0.996 -0.088 0.017 0 0
2024-03-28 260 281.05 276.1 286 0% 0.995 -0.1 0.021 0 0
2024-03-28 270 271.35 266.7 276 0% 0.991 -0.14 0.032 0 0
2024-03-28 280 261.05 256.1 266 0% 0.995 -0.093 0.019 1 0
2024-03-28 290 251.1 246.2 256 0% 0.994 -0.097 0.021 0 0
2024-03-28 300 241.05 236.1 246 0% 0.995 -0.085 0.018 0 0
2024-03-28 310 231.05 226.1 236 0% 0.996 -0.081 0.016 0 0
2024-03-28 320 221.1 216.2 226 0% 0.995 -0.085 0.018 0 0
2024-03-28 330 211.05 206.1 216 0% 0.997 -0.072 0.013 0 0
2024-03-28 340 201.15 196.3 206 0% 0.995 -0.086 0.019 0 0
2024-03-28 350 191.15 186.3 196 0% 0.995 -0.082 0.018 1 0
2024-03-28 360 181.05 176.1 186 0% 0.999 -0.057 0.004 0 0
2024-03-28 370 171.05 166.1 176 0% 0.934 -0.512 0.167 0 0
2024-03-28 380 161.05 156.1 166 0% 0.93 -0.504 0.174 3 0
2024-03-28 390 151.2 146.4 156 0% 0.997 -0.074 0.014 0 0
2024-03-28 400 141.3 136.6 146 0% 0.994 -0.087 0.023 3 0
2024-03-28 410 131.05 126.1 136 0% 0.918 -0.477 0.197 1 0
2024-03-28 420 121.25 116.5 126 0% 0.998 -0.069 0.009 0 0
2024-03-28 430 111.15 106.3 116 0% 0.907 -0.456 0.215 1 0
2024-03-28 440 101.85 97.3 106.4 0% 0.975 -0.143 0.075 0 0
2024-03-28 450 92.15 87.6 96.7 0% 0.964 -0.169 0.102 2 0
2024-03-28 460 82.1 77.2 87 0% 0.963 -0.16 0.104 1 0
2024-03-28 470 72.35 67.7 77 0% 0.952 -0.177 0.13 2 0
2024-03-28 480 62.65 58.3 67 0% 0.937 -0.195 0.161 4 0
2024-03-28 490 53.2 48.5 57.9 0% 0.911 -0.223 0.209 43 0
2024-03-28 500 43.3 39.6 47 0% 0.895 -0.218 0.236 3 0
2024-03-28 510 34.55 31.7 37.4 0% 0.836 -0.262 0.32 11 0
2024-03-28 520 25.85 23 28.7 0% 0.768 -0.283 0.395 19 0
2024-03-28 530 19 18.5 19.5 +0.3% 0.653 -0.33 0.478 74 11
2024-03-28 540 13.1 12.4 13.8 +9.2% 0.532 -0.344 0.515 66 3
2024-03-28 550 8.45 7.9 9 0% 0.403 -0.31 0.501 105 0
2024-03-28 560 5.2 4.8 5.6 -13.8% 0.28 -0.259 0.436 56 1
2024-03-28 570 1.925 0.25 3.6 -2.9% 0.196 -0.22 0.358 47 3
2024-03-28 580 1.375 0.1 2.65 0% 0.103 -0.13 0.232 58 0
2024-03-28 590 1.275 0.75 1.8 0% 0.086 -0.13 0.203 43 0
2024-03-28 600 0.875 0.5 1.25 0% 0.06 -0.103 0.154 163 0
2024-03-28 610 0.8 0.1 1.5 0% 0.051 -0.1 0.136 28 0
2024-03-28 620 2.2 0 4.4 0% 0 0 0 69 0
2024-03-28 630 2.2 0 4.4 0% 0 0 0 20 0
2024-03-28 640 2.15 0 4.3 0% 0 0 0 11 0
2024-03-28 650 1.95 0 3.9 0% 0 0 0 6 0
2024-03-28 660 1.95 0 3.9 0% 0 0 0 8 0
2024-03-28 670 0.5 0 1 0% 0 0 0 4 0
2024-03-28 680 2.15 0 4.3 0% 0 0 0 10 0
2024-03-28 690 1.95 0 3.9 0% 0 0 0 3 0
2024-03-28 700 2.15 0 4.3 0% 0 0 0 2 0
2024-03-28 710 2.15 0 4.3 0% 0 0 0 0 0
2024-03-28 720 2.15 0 4.3 0% 0 0 0 2 0
2024-03-28 730 2.1 0 4.2 0% 0 0 0 0 0
2024-03-28 740 0.025 0 0.05 0% 0.003 -0.013 0.011 126 5
2024-03-28 750 2.15 0 4.3 0% 0 0 0 0 0
2024-03-28 760 1.95 0 3.9 0% 0 0 0 0 0
2024-03-28 770 2.15 0 4.3 0% 0 0 0 0 0
2024-03-28 780 2.15 0 4.3 0% 0 0 0 0 0
2024-03-28 790 2.15 0 4.3 0% 0 0 0 2 0
2024-03-28 800 2.15 0 4.3 0% 0 0 0 2 0
2024-03-28 810 2.15 0 4.3 0% 0 0 0 2 0
2024-03-28 820 2.15 0 4.3 0% 0 0 0 0 0
2024-03-28 830 2.15 0 4.3 0% 0 0 0 0 0
2024-03-28 840 2.15 0 4.3 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms