IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.33 | 23 | 32 | 1,004 | 2,603 | 130 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 200 | 340.55 | 336 | 345.1 | 0% | 1 | -0.032 | 0.001 | 1 | 0 |
2024-03-28 | 210 | 330.9 | 326 | 335.8 | 0% | 0.996 | -0.095 | 0.017 | 0 | 0 |
2024-03-28 | 220 | 321.25 | 316.5 | 326 | 0% | 0.992 | -0.144 | 0.028 | 0 | 0 |
2024-03-28 | 230 | 310.95 | 306 | 315.9 | 0% | 0.995 | -0.096 | 0.018 | 1 | 0 |
2024-03-28 | 240 | 301.05 | 296.1 | 306 | 0% | 0.994 | -0.108 | 0.021 | 0 | 0 |
2024-03-28 | 250 | 290.95 | 286 | 295.9 | 0% | 0.996 | -0.088 | 0.017 | 0 | 0 |
2024-03-28 | 260 | 281.05 | 276.1 | 286 | 0% | 0.995 | -0.1 | 0.021 | 0 | 0 |
2024-03-28 | 270 | 271.35 | 266.7 | 276 | 0% | 0.991 | -0.14 | 0.032 | 0 | 0 |
2024-03-28 | 280 | 261.05 | 256.1 | 266 | 0% | 0.995 | -0.093 | 0.019 | 1 | 0 |
2024-03-28 | 290 | 251.1 | 246.2 | 256 | 0% | 0.994 | -0.097 | 0.021 | 0 | 0 |
2024-03-28 | 300 | 241.05 | 236.1 | 246 | 0% | 0.995 | -0.085 | 0.018 | 0 | 0 |
2024-03-28 | 310 | 231.05 | 226.1 | 236 | 0% | 0.996 | -0.081 | 0.016 | 0 | 0 |
2024-03-28 | 320 | 221.1 | 216.2 | 226 | 0% | 0.995 | -0.085 | 0.018 | 0 | 0 |
2024-03-28 | 330 | 211.05 | 206.1 | 216 | 0% | 0.997 | -0.072 | 0.013 | 0 | 0 |
2024-03-28 | 340 | 201.15 | 196.3 | 206 | 0% | 0.995 | -0.086 | 0.019 | 0 | 0 |
2024-03-28 | 350 | 191.15 | 186.3 | 196 | 0% | 0.995 | -0.082 | 0.018 | 1 | 0 |
2024-03-28 | 360 | 181.05 | 176.1 | 186 | 0% | 0.999 | -0.057 | 0.004 | 0 | 0 |
2024-03-28 | 370 | 171.05 | 166.1 | 176 | 0% | 0.934 | -0.512 | 0.167 | 0 | 0 |
2024-03-28 | 380 | 161.05 | 156.1 | 166 | 0% | 0.93 | -0.504 | 0.174 | 3 | 0 |
2024-03-28 | 390 | 151.2 | 146.4 | 156 | 0% | 0.997 | -0.074 | 0.014 | 0 | 0 |
2024-03-28 | 400 | 141.3 | 136.6 | 146 | 0% | 0.994 | -0.087 | 0.023 | 3 | 0 |
2024-03-28 | 410 | 131.05 | 126.1 | 136 | 0% | 0.918 | -0.477 | 0.197 | 1 | 0 |
2024-03-28 | 420 | 121.25 | 116.5 | 126 | 0% | 0.998 | -0.069 | 0.009 | 0 | 0 |
2024-03-28 | 430 | 111.15 | 106.3 | 116 | 0% | 0.907 | -0.456 | 0.215 | 1 | 0 |
2024-03-28 | 440 | 101.85 | 97.3 | 106.4 | 0% | 0.975 | -0.143 | 0.075 | 0 | 0 |
2024-03-28 | 450 | 92.15 | 87.6 | 96.7 | 0% | 0.964 | -0.169 | 0.102 | 2 | 0 |
2024-03-28 | 460 | 82.1 | 77.2 | 87 | 0% | 0.963 | -0.16 | 0.104 | 1 | 0 |
2024-03-28 | 470 | 72.35 | 67.7 | 77 | 0% | 0.952 | -0.177 | 0.13 | 2 | 0 |
2024-03-28 | 480 | 62.65 | 58.3 | 67 | 0% | 0.937 | -0.195 | 0.161 | 4 | 0 |
2024-03-28 | 490 | 53.2 | 48.5 | 57.9 | 0% | 0.911 | -0.223 | 0.209 | 43 | 0 |
2024-03-28 | 500 | 43.3 | 39.6 | 47 | 0% | 0.895 | -0.218 | 0.236 | 3 | 0 |
2024-03-28 | 510 | 34.55 | 31.7 | 37.4 | 0% | 0.836 | -0.262 | 0.32 | 11 | 0 |
2024-03-28 | 520 | 25.85 | 23 | 28.7 | 0% | 0.768 | -0.283 | 0.395 | 19 | 0 |
2024-03-28 | 530 | 19 | 18.5 | 19.5 | +0.3% | 0.653 | -0.33 | 0.478 | 74 | 11 |
2024-03-28 | 540 | 13.1 | 12.4 | 13.8 | +9.2% | 0.532 | -0.344 | 0.515 | 66 | 3 |
2024-03-28 | 550 | 8.45 | 7.9 | 9 | 0% | 0.403 | -0.31 | 0.501 | 105 | 0 |
2024-03-28 | 560 | 5.2 | 4.8 | 5.6 | -13.8% | 0.28 | -0.259 | 0.436 | 56 | 1 |
2024-03-28 | 570 | 1.925 | 0.25 | 3.6 | -2.9% | 0.196 | -0.22 | 0.358 | 47 | 3 |
2024-03-28 | 580 | 1.375 | 0.1 | 2.65 | 0% | 0.103 | -0.13 | 0.232 | 58 | 0 |
2024-03-28 | 590 | 1.275 | 0.75 | 1.8 | 0% | 0.086 | -0.13 | 0.203 | 43 | 0 |
2024-03-28 | 600 | 0.875 | 0.5 | 1.25 | 0% | 0.06 | -0.103 | 0.154 | 163 | 0 |
2024-03-28 | 610 | 0.8 | 0.1 | 1.5 | 0% | 0.051 | -0.1 | 0.136 | 28 | 0 |
2024-03-28 | 620 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 69 | 0 |
2024-03-28 | 630 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-03-28 | 640 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-03-28 | 650 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-03-28 | 660 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-03-28 | 670 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-03-28 | 680 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-03-28 | 690 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-03-28 | 700 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-03-28 | 710 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 720 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-03-28 | 730 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 740 | 0.025 | 0 | 0.05 | 0% | 0.003 | -0.013 | 0.011 | 126 | 5 |
2024-03-28 | 750 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 760 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 770 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 780 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 790 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-03-28 | 800 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-03-28 | 810 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-03-28 | 820 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 830 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 840 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |