93 Followers USX:ISRG - Intuitive Surgical Inc Intuitive Surgical Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
23.9 248 404 1,006 1,958 134 2024-03-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-27 195 205.15 201 209.3 0% 0.958 -1.104 0.053 0 0
2024-03-27 200 200.15 196 204.3 0% 0.957 -1.098 0.054 0 0
2024-03-27 205 195.65 191.6 199.7 0% 0.993 -0.179 0.012 0 0
2024-03-27 210 190.2 186.1 194.3 0% 0.954 -1.085 0.057 0 0
2024-03-27 215 185.15 181.1 189.2 0% 0.954 -1.058 0.058 0 0
2024-03-27 220 180.15 176.1 184.2 0% 0.952 -1.051 0.059 0 0
2024-03-27 225 175.25 171.1 179.4 0% 0.949 -1.082 0.062 0 0
2024-03-27 230 170.3 166.7 173.9 0% 0.952 -0.979 0.06 0 0
2024-03-27 235 165.2 161.1 169.3 0% 0.947 -1.048 0.064 0 0
2024-03-27 240 160.25 156.1 164.4 0% 0.944 -1.058 0.067 0 0
2024-03-27 245 155.25 151.1 159.4 0% 0.942 -1.049 0.069 0 0
2024-03-27 250 150.2 146.1 154.3 0% 0.941 -1.022 0.069 0 0
2024-03-27 255 144.9 141.1 148.7 0% 0.945 -0.902 0.066 0 0
2024-03-27 260 140.45 136.1 144.8 0% 0.998 -0.067 0.004 0 0
2024-03-27 265 135.3 131.2 139.4 0% 0.934 -1.012 0.076 0 0
2024-03-27 270 130.25 126.2 134.3 0% 0.933 -0.985 0.077 0 0
2024-03-27 275 125.3 121.2 129.4 0% 0.929 -0.992 0.08 0 0
2024-03-27 280 120.35 116.2 124.5 0% 0.926 -0.997 0.083 0 0
2024-03-27 285 115.35 111.2 119.5 0% 0.923 -0.986 0.086 0 0
2024-03-27 290 110.35 106.2 114.5 0% 0.92 -0.974 0.088 0 0
2024-03-27 295 105.4 101.3 109.5 0% 0.917 -0.962 0.09 0 0
2024-03-27 300 100.6 96.7 104.5 0% 0.991 -0.116 0.014 0 0
2024-03-27 305 95.35 91.2 99.5 0% 0.91 -0.935 0.096 1 1
2024-03-27 310 90.4 86.3 94.5 0% 0.907 -0.921 0.099 0 0
2024-03-27 315 85.35 81.3 89.4 0% 0.904 -0.892 0.101 5 0
2024-03-27 320 80.5 76.5 84.5 0% 0.997 -0.063 0.005 0 0
2024-03-27 325 75.45 71.3 79.6 0% 0.892 -0.889 0.11 0 0
2024-03-27 330 70.4 66.3 74.5 0% 0.888 -0.858 0.113 0 0
2024-03-27 335 65.45 61.3 69.6 0% 0.881 -0.853 0.118 0 0
2024-03-27 340 60.65 56.3 65 0% 0.986 -0.116 0.021 0 0
2024-03-27 345 55.5 51.4 59.6 0% 0.867 -0.813 0.127 0 0
2024-03-27 350 50.55 46.4 54.7 0% 0.994 -0.073 0.01 2 0
2024-03-27 355 45.5 41.4 49.6 0% 0.85 -0.766 0.138 0 0
2024-03-27 360 40.6 36.5 44.7 0% 0.988 -0.089 0.018 0 0
2024-03-27 365 36.1 32.4 39.8 0% 0.945 -0.216 0.066 0 0
2024-03-27 370 30.8 26.8 34.8 0% 0.963 -0.142 0.048 1 0
2024-03-27 372.5 28.25 24.1 32.4 0% 0.966 -0.127 0.044 1 0
2024-03-27 375 26.2 24.4 28 0% 0.923 -0.22 0.085 2 0
2024-03-27 377.5 24.05 22.2 25.9 0% 0.894 -0.271 0.109 0 0
2024-03-27 380 20.8 18.5 23.1 0% 0.952 -0.132 0.059 3 0
2024-03-27 382.5 19.5 18.4 20.6 0% 0.85 -0.313 0.138 0 0
2024-03-27 385 16.6 16 17.2 +7.2% 0.862 -0.251 0.13 17 6
2024-03-27 387.5 14.45 13.8 15.1 0% 0.824 -0.281 0.153 3 0
2024-03-27 390 12.3 11.8 12.8 +5.5% 0.802 -0.269 0.165 26 1
2024-03-27 392.5 10.5 10.1 10.9 0% 0.724 -0.335 0.198 9 0
2024-03-27 395 8.65 8.4 8.9 -1.8% 0.664 -0.353 0.216 42 38
2024-03-27 397.5 7.1 6.9 7.3 +3.7% 0.596 -0.365 0.23 34 4
2024-03-27 400 5.65 5.5 5.8 +2.1% 0.523 -0.369 0.236 133 24
2024-03-27 402.5 4.45 4.3 4.6 -0.7% 0.45 -0.362 0.234 38 4
2024-03-27 405 3.45 3.3 3.6 +6.1% 0.379 -0.343 0.225 109 62
2024-03-27 410 2 1.9 2.1 -11.1% 0.251 -0.284 0.189 71 65
2024-03-27 415 1.1 1 1.2 -16.3% 0.158 -0.218 0.143 63 20
2024-03-27 420 0.575 0.5 0.65 -27.6% 0.088 -0.142 0.094 354 12
2024-03-27 425 0.325 0.25 0.4 -30% 0.056 -0.108 0.067 39 6
2024-03-27 430 0.2 0.05 0.35 +100% 0.034 -0.074 0.044 13 4
2024-03-27 435 0.225 0.05 0.4 0% 0.033 -0.083 0.043 12 0
2024-03-27 440 0.5 0.05 0.95 0% 0.053 -0.157 0.064 5 0
2024-03-27 445 0.45 0 0.9 0% 0 0 0 10 0
2024-03-27 450 0.075 0 0.15 0% 0.012 -0.039 0.018 1 1
2024-03-27 455 0.425 0 0.85 0% 0 0 0 2 0
2024-03-27 460 0.425 0 0.85 0% 0 0 0 10 0
2024-03-27 465 0.425 0 0.85 0% 0 0 0 0 0
2024-03-27 470 0.025 0 0.05 0% 0 0 0 0 0
2024-03-27 480 0.4 0 0.8 0% 0 0 0 0 0
2024-03-27 490 0.025 0 0.05 0% 0 0 0 0 0
2024-03-27 500 0.4 0 0.8 0% 0 0 0 0 0
2024-03-27 510 0.4 0 0.8 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms