| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.19 | 4,409 | 2,908 | 21,368 | 20,919 | 76 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14 | 14.175 | 13.45 | 14.9 | 0% | 0.932 | -1.078 | 0.002 | 6 | 0 |
| 2024-04-24 | 15 | 13.25 | 11.9 | 14.6 | 0% | 0.897 | -1.751 | 0.003 | 0 | 0 |
| 2024-04-24 | 16 | 13.15 | 12.1 | 14.2 | 0% | 0.905 | -1.305 | 0.003 | 51 | 0 |
| 2024-04-24 | 17 | 11.975 | 11.2 | 12.75 | 0% | 0.907 | -1.098 | 0.003 | 0 | 0 |
| 2024-04-24 | 17.5 | 11.075 | 10.7 | 11.45 | 0% | 0.938 | -0.604 | 0.002 | 17 | 0 |
| 2024-04-24 | 18 | 10.175 | 9.2 | 11.15 | 0% | 0.887 | -1.244 | 0.003 | 14 | 0 |
| 2024-04-24 | 19 | 9.1 | 8.25 | 9.95 | 0% | 0.89 | -1.015 | 0.003 | 0 | 0 |
| 2024-04-24 | 20 | 8.3 | 8.2 | 8.4 | +9.3% | 0.953 | -0.305 | 0.002 | 12 | 5 |
| 2024-04-24 | 20.5 | 7.975 | 7.75 | 8.2 | 0% | 0.934 | -0.417 | 0.002 | 18 | 0 |
| 2024-04-24 | 21 | 7.9 | 7.2 | 8.6 | 0% | 0.871 | -0.897 | 0.003 | 3 | 0 |
| 2024-04-24 | 21.5 | 6.3 | 5.7 | 6.9 | 0% | 0.944 | -0.289 | 0.002 | 0 | 0 |
| 2024-04-24 | 22 | 6.275 | 6.2 | 6.35 | 0% | 0.993 | -0.026 | 0 | 1 | 0 |
| 2024-04-24 | 22.5 | 5.4 | 4.75 | 6.05 | 0% | 0.899 | -0.478 | 0.003 | 19 | 0 |
| 2024-04-24 | 23 | 5.575 | 5.2 | 5.95 | 0% | 0.887 | -0.494 | 0.003 | 56 | 0 |
| 2024-04-24 | 23.5 | 4.8 | 4.75 | 4.85 | 0% | 0.971 | -0.09 | 0.001 | 19 | 0 |
| 2024-04-24 | 24 | 4.275 | 3.25 | 5.3 | 0% | 0.78 | -1.061 | 0.004 | 113 | 62 |
| 2024-04-24 | 24.5 | 3.5 | 2.95 | 4.05 | 0% | 0.865 | -0.421 | 0.003 | 103 | 0 |
| 2024-04-24 | 25 | 3.3 | 3.25 | 3.35 | +21.6% | 0.961 | -0.082 | 0.001 | 324 | 24 |
| 2024-04-24 | 25.5 | 2.78 | 2.73 | 2.83 | +19.3% | 0.979 | -0.035 | 0.001 | 632 | 129 |
| 2024-04-24 | 26 | 2.3 | 2.18 | 2.42 | +40% | 0.867 | -0.234 | 0.003 | 1,475 | 22 |
| 2024-04-24 | 26.5 | 1.89 | 1.78 | 2 | +56.5% | 0.939 | -0.07 | 0.002 | 2,033 | 730 |
| 2024-04-24 | 27 | 1.4 | 1.32 | 1.48 | +71.3% | 0.849 | -0.148 | 0.004 | 6,161 | 208 |
| 2024-04-24 | 27.5 | 0.915 | 0.89 | 0.94 | +73.6% | 0.766 | -0.166 | 0.004 | 1,366 | 467 |
| 2024-04-24 | 28 | 0.56 | 0.54 | 0.58 | +86.7% | 0.609 | -0.198 | 0.006 | 2,386 | 539 |
| 2024-04-24 | 28.5 | 0.31 | 0.29 | 0.33 | +70.6% | 0.414 | -0.191 | 0.006 | 581 | 725 |
| 2024-04-24 | 29 | 0.145 | 0.14 | 0.15 | +50% | 0.248 | -0.163 | 0.005 | 1,081 | 782 |
| 2024-04-24 | 29.5 | 0.075 | 0.07 | 0.08 | +60% | 0.143 | -0.125 | 0.003 | 152 | 68 |
| 2024-04-24 | 30 | 0.04 | 0.03 | 0.05 | +50% | 0.064 | -0.068 | 0.002 | 3,046 | 365 |
| 2024-04-24 | 30.5 | 0.025 | 0.02 | 0.03 | -71.4% | 0.041 | -0.054 | 0.001 | 366 | 75 |
| 2024-04-24 | 31 | 0.015 | 0.01 | 0.02 | 0% | 0.036 | -0.056 | 0.001 | 233 | 104 |
| 2024-04-24 | 31.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 32 | 0.005 | 0 | 0.01 | 0% | 0.017 | -0.035 | 0.001 | 176 | 102 |
| 2024-04-24 | 33 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-04-24 | 34 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-04-24 | 35 | 0.035 | 0 | 0.07 | 0% | 0.055 | -0.2 | 0.002 | 133 | 2 |
| 2024-04-24 | 36 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 620 | 0 |
| 2024-04-24 | 37 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-24 | 38 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 12 | 0 |
