| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 78.41 | 9,164 | 34,861 | 72,617 | 30,230 | 118 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 75 | 70.125 | 68.55 | 71.7 | 0% | 0.965 | -2.331 | 0.006 | 0 | 0 |
| 2024-04-18 | 80 | 65.95 | 64.5 | 67.4 | 0% | 0.987 | -0.714 | 0.003 | 0 | 0 |
| 2024-04-18 | 85 | 60.125 | 58.75 | 61.5 | 0% | 0.965 | -1.892 | 0.006 | 0 | 0 |
| 2024-04-18 | 90 | 56.1 | 54.95 | 57.25 | 0% | 0.977 | -1.052 | 0.004 | 0 | 0 |
| 2024-04-18 | 95 | 50.55 | 48.85 | 52.25 | 0% | 0.934 | -2.992 | 0.01 | 0 | 0 |
| 2024-04-18 | 100 | 45.825 | 44.4 | 47.25 | 0% | 0.99 | -0.319 | 0.002 | 2 | 0 |
| 2024-04-18 | 105 | 40.625 | 39.5 | 41.75 | 0% | 0.937 | -2.112 | 0.009 | 0 | 0 |
| 2024-04-18 | 110 | 35.2 | 33.7 | 36.7 | 0% | 0.932 | -1.966 | 0.01 | 0 | 0 |
| 2024-04-18 | 115 | 30.5 | 29.85 | 31.15 | 0% | 0.956 | -1.009 | 0.007 | 0 | 0 |
| 2024-04-18 | 120 | 25.05 | 23.85 | 26.25 | 0% | 0.941 | -1.134 | 0.009 | 8 | 0 |
| 2024-04-18 | 125 | 20.575 | 19.1 | 22.05 | 0% | 0.878 | -2.097 | 0.015 | 36 | 12 |
| 2024-04-18 | 127 | 18.65 | 17.65 | 19.65 | 0% | 0.894 | -1.576 | 0.014 | 0 | 0 |
| 2024-04-18 | 128 | 17.5 | 16.25 | 18.75 | 0% | 0.883 | -1.669 | 0.015 | 0 | 0 |
| 2024-04-18 | 129 | 16.65 | 15.15 | 18.15 | 0% | 0.855 | -2.067 | 0.017 | 16 | 0 |
| 2024-04-18 | 130 | 15.4 | 13.75 | 17.05 | 0% | 0.855 | -1.927 | 0.017 | 51 | 0 |
| 2024-04-18 | 131 | 14.15 | 13 | 15.3 | 0% | 0.906 | -1.041 | 0.013 | 20 | 0 |
| 2024-04-18 | 132 | 13.775 | 12.35 | 15.2 | 0% | 0.987 | -0.113 | 0.002 | 0 | 0 |
| 2024-04-18 | 133 | 12.925 | 12.1 | 13.75 | 0% | 0.95 | -0.442 | 0.008 | 0 | 0 |
| 2024-04-18 | 134 | 12.05 | 11.25 | 12.85 | 0% | 0.924 | -0.637 | 0.011 | 0 | 0 |
| 2024-04-18 | 135 | 11.05 | 10.25 | 11.85 | 0% | 0.92 | -0.621 | 0.011 | 891 | 0 |
| 2024-04-18 | 136 | 9.75 | 8.45 | 11.05 | 0% | 0.997 | -0.023 | 0.001 | 0 | 0 |
| 2024-04-18 | 137 | 8.65 | 7.2 | 10.1 | 0% | 0.797 | -1.643 | 0.021 | 0 | 0 |
| 2024-04-18 | 138 | 8.25 | 7.3 | 9.2 | 0% | 0.867 | -0.806 | 0.016 | 5 | 0 |
| 2024-04-18 | 139 | 6.8 | 6.25 | 7.35 | 0% | 0.965 | -0.155 | 0.006 | 0 | 1 |
| 2024-04-18 | 140 | 5.6 | 4.1 | 7.1 | +10.3% | 0.754 | -1.438 | 0.024 | 26 | 1 |
| 2024-04-18 | 141 | 5.1 | 3.75 | 6.45 | -5.1% | 0.854 | -0.545 | 0.017 | 16 | 5 |
| 2024-04-18 | 142 | 3.825 | 2.1 | 5.55 | +14.6% | 0.683 | -1.542 | 0.027 | 64 | 26 |
| 2024-04-18 | 143 | 2.425 | 1.8 | 3.05 | +45.1% | 0.82 | -0.414 | 0.02 | 74 | 55 |
| 2024-04-18 | 144 | 1.87 | 1.77 | 1.97 | +34.6% | 0.857 | -0.197 | 0.017 | 347 | 371 |
| 2024-04-18 | 145 | 1.05 | 1.01 | 1.09 | +30% | 0.695 | -0.27 | 0.026 | 1,402 | 1,943 |
| 2024-04-18 | 146 | 0.46 | 0.43 | 0.49 | +26.3% | 0.435 | -0.303 | 0.03 | 1,349 | 1,039 |
| 2024-04-18 | 147 | 0.19 | 0.16 | 0.22 | +6.7% | 0.198 | -0.208 | 0.021 | 1,868 | 1,286 |
| 2024-04-18 | 148 | 0.065 | 0.05 | 0.08 | -25% | 0.083 | -0.124 | 0.011 | 1,133 | 648 |
| 2024-04-18 | 149 | 0.045 | 0.04 | 0.05 | +300% | 0.05 | -0.101 | 0.008 | 1,684 | 802 |
| 2024-04-18 | 150 | 0.03 | 0.02 | 0.04 | 0% | 0.025 | -0.063 | 0.004 | 3,692 | 1,628 |
| 2024-04-18 | 152.5 | 0.015 | 0.01 | 0.02 | 0% | 0.01 | -0.04 | 0.002 | 4,554 | 59 |
| 2024-04-18 | 155 | 0.015 | 0.01 | 0.02 | -66.7% | 0.008 | -0.042 | 0.002 | 5,681 | 123 |
| 2024-04-18 | 157.5 | 0.01 | 0 | 0.02 | 0% | 0.012 | -0.078 | 0.002 | 3,125 | 18 |
| 2024-04-18 | 160 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.045 | 0.001 | 9,727 | 664 |
| 2024-04-18 | 162.5 | 0.025 | 0 | 0.05 | 0% | 0.005 | -0.047 | 0.001 | 2,387 | 44 |
| 2024-04-18 | 165 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.048 | 0.001 | 11,456 | 370 |
| 2024-04-18 | 167.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 867 | 0 |
| 2024-04-18 | 170 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.05 | 0.001 | 13,372 | 67 |
| 2024-04-18 | 172.5 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 785 | 0 |
| 2024-04-18 | 175 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 4,248 | 0 |
| 2024-04-18 | 177.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-04-18 | 180 | 0.01 | 0 | 0.02 | 0% | 0.003 | -0.052 | 0.001 | 1,781 | 2 |
| 2024-04-18 | 182.5 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 185 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 743 | 0 |
| 2024-04-18 | 190 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-04-18 | 195 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,004 | 0 |
| 2024-04-18 | 200 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-04-18 | 205 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 210 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-18 | 220 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-18 | 230 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-18 | 240 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 250 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 260 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 22 | 0 |
