| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.79 | 16,843 | 13,699 | 27,278 | 9,751 | 94 | 2024-04-19 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 95 | 90.25 | 88.65 | 91.85 | 0% | 0.969 | -0.434 | 0.017 | 1 | 0 |
| 2024-04-19 | 100 | 85.275 | 83.7 | 86.85 | 0% | 0.967 | -0.428 | 0.018 | 0 | 40 |
| 2024-04-19 | 105 | 80.275 | 78.7 | 81.85 | 0% | 0.965 | -0.422 | 0.018 | 0 | 0 |
| 2024-04-19 | 110 | 75.3 | 73.7 | 76.9 | 0% | 0.961 | -0.43 | 0.02 | 0 | 0 |
| 2024-04-19 | 115 | 70.3 | 68.7 | 71.9 | 0% | 0.958 | -0.423 | 0.021 | 0 | 0 |
| 2024-04-19 | 120 | 65.3 | 63.7 | 66.9 | 0% | 0.955 | -0.415 | 0.022 | 0 | 0 |
| 2024-04-19 | 125 | 60.2 | 58.5 | 61.9 | 0% | 0.951 | -0.406 | 0.024 | 0 | 0 |
| 2024-04-19 | 130 | 55.2 | 53.5 | 56.9 | 0% | 0.948 | -0.397 | 0.025 | 0 | 0 |
| 2024-04-19 | 135 | 50.2 | 48.5 | 51.9 | 0% | 0.943 | -0.387 | 0.027 | 0 | 0 |
| 2024-04-19 | 140 | 45.2 | 43.5 | 46.9 | 0% | 0.938 | -0.377 | 0.029 | 0 | 0 |
| 2024-04-19 | 145 | 40.2 | 38.5 | 41.9 | 0% | 0.932 | -0.365 | 0.031 | 0 | 0 |
| 2024-04-19 | 150 | 35.225 | 33.5 | 36.95 | 0% | 0.923 | -0.364 | 0.034 | 0 | 0 |
| 2024-04-19 | 155 | 30.25 | 28.55 | 31.95 | 0% | 0.914 | -0.349 | 0.037 | 0 | 0 |
| 2024-04-19 | 157.5 | 27.75 | 26.05 | 29.45 | 0% | 0.909 | -0.341 | 0.039 | 0 | 0 |
| 2024-04-19 | 160 | 25.275 | 23.6 | 26.95 | 0% | 0.902 | -0.332 | 0.041 | 10 | 3 |
| 2024-04-19 | 162.5 | 23.15 | 21.8 | 24.5 | 0% | 0.893 | -0.332 | 0.044 | 0 | 0 |
| 2024-04-19 | 165 | 20.325 | 18.65 | 22 | 0% | 0.885 | -0.322 | 0.046 | 0 | 0 |
| 2024-04-19 | 167.5 | 17.85 | 16.2 | 19.5 | 0% | 0.875 | -0.31 | 0.049 | 0 | 0 |
| 2024-04-19 | 170 | 15.325 | 13.6 | 17.05 | +14.7% | 0.86 | -0.305 | 0.053 | 54 | 2 |
| 2024-04-19 | 172.5 | 13.225 | 11.85 | 14.6 | -6% | 0.843 | -0.298 | 0.057 | 40 | 25 |
| 2024-04-19 | 175 | 10.65 | 9.1 | 12.2 | +22.6% | 0.817 | -0.294 | 0.063 | 120 | 10 |
| 2024-04-19 | 177.5 | 8.925 | 7.9 | 9.95 | +83% | 0.776 | -0.304 | 0.071 | 145 | 67 |
| 2024-04-19 | 180 | 6.55 | 6.15 | 6.95 | +120.4% | 0.889 | -0.09 | 0.045 | 3,659 | 712 |
| 2024-04-19 | 182.5 | 4.35 | 4.05 | 4.65 | +174.5% | 0.746 | -0.151 | 0.076 | 1,721 | 1,776 |
| 2024-04-19 | 185 | 2.635 | 2.47 | 2.8 | +268.7% | 0.576 | -0.172 | 0.093 | 3,471 | 3,797 |
| 2024-04-19 | 187.5 | 1.31 | 1.25 | 1.37 | +306.9% | 0.38 | -0.165 | 0.091 | 1,366 | 3,528 |
| 2024-04-19 | 190 | 0.53 | 0.51 | 0.55 | +223.5% | 0.204 | -0.118 | 0.068 | 3,245 | 4,266 |
| 2024-04-19 | 192.5 | 0.215 | 0.19 | 0.24 | +214.3% | 0.096 | -0.071 | 0.041 | 882 | 1,043 |
| 2024-04-19 | 195 | 0.085 | 0.07 | 0.1 | +125% | 0.043 | -0.04 | 0.022 | 1,974 | 1,078 |
| 2024-04-19 | 197.5 | 0.045 | 0.04 | 0.05 | +66.7% | 0.024 | -0.027 | 0.013 | 2,672 | 159 |
| 2024-04-19 | 200 | 0.03 | 0.02 | 0.04 | 0% | 0.014 | -0.019 | 0.009 | 2,634 | 136 |
| 2024-04-19 | 202.5 | 0.03 | 0.02 | 0.04 | 0% | 0.009 | -0.014 | 0.006 | 148 | 27 |
| 2024-04-19 | 205 | 0.025 | 0.01 | 0.04 | -50% | 0.005 | -0.008 | 0.003 | 1,280 | 166 |
| 2024-04-19 | 207.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 305 | 0 |
| 2024-04-19 | 210 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.008 | 0.003 | 2,339 | 8 |
| 2024-04-19 | 215 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 515 | 0 |
| 2024-04-19 | 220 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 306 | 0 |
| 2024-04-19 | 225 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 149 | 0 |
| 2024-04-19 | 230 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 222 | 0 |
| 2024-04-19 | 235 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-19 | 240 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-19 | 245 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-19 | 250 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 255 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-19 | 260 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 265 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 270 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
