| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.92 | 7,033 | 2,255 | 18,549 | 11,084 | 62 | 2024-04-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 40 | 20.625 | 19.65 | 21.6 | 0% | 0.915 | -0.823 | 0.007 | 2 | 0 |
| 2024-04-23 | 45 | 15.475 | 14.7 | 16.25 | 0% | 0.916 | -0.553 | 0.007 | 0 | 0 |
| 2024-04-23 | 46 | 14.675 | 13.7 | 15.65 | 0% | 0.988 | -0.06 | 0.001 | 0 | 0 |
| 2024-04-23 | 47 | 13.625 | 12.6 | 14.65 | 0% | 0.877 | -0.756 | 0.009 | 0 | 0 |
| 2024-04-23 | 48 | 12.65 | 11.6 | 13.7 | 0% | 0.996 | -0.017 | 0 | 3 | 0 |
| 2024-04-23 | 49 | 11.675 | 10.7 | 12.65 | 0% | 0.986 | -0.056 | 0.002 | 3 | 0 |
| 2024-04-23 | 50 | 10.5 | 9.6 | 11.4 | 0% | 0.874 | -0.576 | 0.009 | 14 | 0 |
| 2024-04-23 | 51 | 9.575 | 8.6 | 10.55 | 0% | 0.853 | -0.633 | 0.01 | 0 | 0 |
| 2024-04-23 | 52 | 8.55 | 7.6 | 9.5 | 0% | 0.846 | -0.589 | 0.011 | 0 | 5 |
| 2024-04-23 | 53 | 7.55 | 6.75 | 8.35 | 0% | 0.849 | -0.497 | 0.011 | 1 | 0 |
| 2024-04-23 | 54 | 7.15 | 6.6 | 7.7 | 0% | 0.862 | -0.379 | 0.01 | 9 | 0 |
| 2024-04-23 | 55 | 6.6 | 5.6 | 7.6 | 0% | 0.795 | -0.555 | 0.013 | 14 | 0 |
| 2024-04-23 | 56 | 4.7 | 4.65 | 4.75 | 0% | 0.955 | -0.071 | 0.004 | 71 | 0 |
| 2024-04-23 | 57 | 4 | 3.65 | 4.35 | +2.8% | 0.947 | -0.067 | 0.005 | 165 | 103 |
| 2024-04-23 | 58 | 2.72 | 2.61 | 2.83 | +6.8% | 0.951 | -0.044 | 0.004 | 852 | 35 |
| 2024-04-23 | 59 | 1.62 | 1.48 | 1.76 | +6.3% | 0.933 | -0.04 | 0.006 | 2,224 | 102 |
| 2024-04-23 | 60 | 0.78 | 0.75 | 0.81 | +2.8% | 0.76 | -0.075 | 0.014 | 2,484 | 2,783 |
| 2024-04-23 | 61 | 0.155 | 0.15 | 0.16 | -11.1% | 0.324 | -0.07 | 0.016 | 3,555 | 2,999 |
| 2024-04-23 | 62 | 0.015 | 0.01 | 0.02 | -66.7% | 0.035 | -0.014 | 0.003 | 4,285 | 936 |
| 2024-04-23 | 63 | 0.005 | 0 | 0.01 | 0% | 0.023 | -0.016 | 0.003 | 3,982 | 53 |
| 2024-04-23 | 64 | 0.015 | 0 | 0.03 | 0% | 0.018 | -0.017 | 0.002 | 505 | 17 |
| 2024-04-23 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 222 | 0 |
| 2024-04-23 | 66 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-04-23 | 67 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-04-23 | 68 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 69 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 70 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-23 | 71 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 72 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 73 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
