| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.58 | 1,616 | 1,406 | 16,440 | 5,770 | 62 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 40 | 19.45 | 18.9 | 20 | 0% | 0.934 | -0.152 | 0.01 | 0 | 0 |
| 2024-04-18 | 45 | 14.425 | 12.85 | 16 | 0% | 0.917 | -0.135 | 0.012 | 0 | 0 |
| 2024-04-18 | 46 | 12.875 | 12.05 | 13.7 | 0% | 0.889 | -0.179 | 0.015 | 0 | 0 |
| 2024-04-18 | 47 | 12.95 | 11.9 | 14 | 0% | 0.864 | -0.211 | 0.018 | 0 | 0 |
| 2024-04-18 | 48 | 11.85 | 10.9 | 12.8 | 0% | 0.863 | -0.192 | 0.018 | 0 | 0 |
| 2024-04-18 | 49 | 9.725 | 8.9 | 10.55 | 0% | 0.88 | -0.143 | 0.016 | 0 | 0 |
| 2024-04-18 | 50 | 9.725 | 8.75 | 10.7 | 0% | 0.854 | -0.163 | 0.019 | 10 | 0 |
| 2024-04-18 | 51 | 8.875 | 7.8 | 9.95 | 0% | 0.83 | -0.177 | 0.021 | 0 | 0 |
| 2024-04-18 | 52 | 6.8 | 6.3 | 7.3 | 0% | 0.885 | -0.09 | 0.016 | 0 | 0 |
| 2024-04-18 | 53 | 6 | 4.8 | 7.2 | 0% | 0.954 | -0.028 | 0.008 | 1 | 0 |
| 2024-04-18 | 54 | 4.6 | 3.4 | 5.8 | 0% | 0.789 | -0.144 | 0.024 | 7 | 0 |
| 2024-04-18 | 55 | 4.02 | 2.99 | 5.05 | +1.4% | 0.743 | -0.159 | 0.026 | 10 | 7 |
| 2024-04-18 | 56 | 2.95 | 1.95 | 3.95 | +11.7% | 0.72 | -0.137 | 0.027 | 68 | 4 |
| 2024-04-18 | 57 | 2.03 | 1.82 | 2.24 | +18.6% | 0.875 | -0.028 | 0.017 | 161 | 20 |
| 2024-04-18 | 58 | 1.16 | 1.12 | 1.2 | +31.1% | 0.736 | -0.038 | 0.027 | 925 | 101 |
| 2024-04-18 | 59 | 0.475 | 0.46 | 0.49 | +31.4% | 0.483 | -0.037 | 0.033 | 2,137 | 896 |
| 2024-04-18 | 60 | 0.12 | 0.11 | 0.13 | +20% | 0.188 | -0.023 | 0.022 | 1,782 | 511 |
| 2024-04-18 | 61 | 0.025 | 0.02 | 0.03 | 0% | 0.056 | -0.01 | 0.009 | 2,590 | 22 |
| 2024-04-18 | 62 | 0.015 | 0.01 | 0.02 | +100% | 0.032 | -0.008 | 0.006 | 4,050 | 12 |
| 2024-04-18 | 63 | 0.005 | 0 | 0.01 | 0% | 0.016 | -0.005 | 0.003 | 3,856 | 1 |
| 2024-04-18 | 64 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.005 | 0.003 | 500 | 1 |
| 2024-04-18 | 65 | 0.015 | 0 | 0.03 | 0% | 0.027 | -0.013 | 0.005 | 187 | 40 |
| 2024-04-18 | 66 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-04-18 | 67 | 0.075 | 0 | 0.15 | 0% | 0.01 | -0.006 | 0.002 | 114 | 1 |
| 2024-04-18 | 68 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 69 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 71 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 72 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 73 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
