| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.83 | 653 | 1,343 | 34,062 | 44,972 | 70 | 2024-04-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 25 | 30.35 | 28.45 | 32.25 | 0% | 0.989 | -0.303 | 0.001 | 0 | 0 |
| 2024-04-17 | 30 | 25.125 | 23.15 | 27.1 | 0% | 0.908 | -2.704 | 0.005 | 3 | 0 |
| 2024-04-17 | 35 | 20.525 | 19.7 | 21.35 | 0% | 0.962 | -0.643 | 0.002 | 8 | 0 |
| 2024-04-17 | 38 | 16.95 | 15.55 | 18.35 | 0% | 0.897 | -1.706 | 0.005 | 43 | 0 |
| 2024-04-17 | 39 | 16.675 | 16.15 | 17.2 | 0% | 0.937 | -0.847 | 0.004 | 135 | 0 |
| 2024-04-17 | 40 | 14.9 | 13.2 | 16.6 | 0% | 0.874 | -1.896 | 0.006 | 174 | 0 |
| 2024-04-17 | 41 | 14.525 | 13.15 | 15.9 | 0% | 0.947 | -0.589 | 0.003 | 213 | 0 |
| 2024-04-17 | 42 | 13.1 | 11.9 | 14.3 | 0% | 0.876 | -1.529 | 0.006 | 170 | 0 |
| 2024-04-17 | 43 | 13.15 | 12.05 | 14.25 | 0% | 0.878 | -1.341 | 0.006 | 119 | 0 |
| 2024-04-17 | 44 | 12.4 | 11.15 | 13.65 | 0% | 0.854 | -1.549 | 0.007 | 637 | 0 |
| 2024-04-17 | 45 | 10.325 | 10.05 | 10.6 | -3.3% | 0.919 | -0.647 | 0.004 | 733 | 2 |
| 2024-04-17 | 46 | 9.375 | 8.55 | 10.2 | 0% | 0.981 | -0.121 | 0.001 | 2,259 | 3 |
| 2024-04-17 | 47 | 8.275 | 7.35 | 9.2 | -3.4% | 0.964 | -0.207 | 0.002 | 8,038 | 1 |
| 2024-04-17 | 48 | 7.75 | 6.5 | 9 | -5.6% | 0.968 | -0.16 | 0.002 | 4,075 | 5 |
| 2024-04-17 | 49 | 7.15 | 6.1 | 8.2 | 0% | 0.814 | -1.089 | 0.008 | 1,802 | 0 |
| 2024-04-17 | 50 | 6.075 | 5.2 | 6.95 | -4.4% | 0.992 | -0.028 | 0.001 | 3,300 | 28 |
| 2024-04-17 | 51 | 4.725 | 3.15 | 6.3 | 0% | 0.83 | -0.62 | 0.007 | 20 | 0 |
| 2024-04-17 | 52 | 3.025 | 1.8 | 4.25 | 0% | 0.783 | -0.67 | 0.009 | 1 | 1 |
| 2024-04-17 | 53 | 2.13 | 1.78 | 2.48 | 0% | 0.836 | -0.304 | 0.007 | 65 | 0 |
| 2024-04-17 | 54 | 1.37 | 1.19 | 1.55 | 0% | 0.844 | -0.157 | 0.007 | 174 | 0 |
| 2024-04-17 | 55 | 0.56 | 0.54 | 0.58 | -25.6% | 0.604 | -0.203 | 0.011 | 3,613 | 205 |
| 2024-04-17 | 56 | 0.135 | 0.12 | 0.15 | -48% | 0.23 | -0.15 | 0.009 | 888 | 304 |
| 2024-04-17 | 57 | 0.03 | 0.02 | 0.04 | -57.1% | 0.063 | -0.069 | 0.004 | 2,976 | 81 |
| 2024-04-17 | 58 | 0.015 | 0.01 | 0.02 | -33.3% | 0.035 | -0.057 | 0.002 | 1,619 | 22 |
| 2024-04-17 | 59 | 0.01 | 0 | 0.02 | 0% | 0.017 | -0.035 | 0.001 | 373 | 1 |
| 2024-04-17 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,044 | 0 |
| 2024-04-17 | 61 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-04-17 | 62 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-17 | 63 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-17 | 64 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-17 | 65 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 218 | 0 |
| 2024-04-17 | 66 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-17 | 67 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-04-17 | 68 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-17 | 70 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 189 | 0 |
