| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.02 | 33 | 34 | 113 | 167 | 24 | 2022-04-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-04-22 | 35 | 30.15 | 27.8 | 32.5 | 0% | 0.962 | -0.037 | 0.015 | 0 | 0 |
| 2022-04-22 | 40 | 25.1 | 22.7 | 27.5 | 0% | 0.956 | -0.033 | 0.017 | 0 | 0 |
| 2022-04-22 | 45 | 20.1 | 17.8 | 22.4 | 0% | 0.946 | -0.031 | 0.02 | 0 | 0 |
| 2022-04-22 | 50 | 15.1 | 12.7 | 17.5 | +5.71% | 0.93 | -0.029 | 0.024 | 7 | 1 |
| 2022-04-22 | 55 | 10.4 | 8.4 | 12.4 | 0% | 0.869 | -0.038 | 0.038 | 0 | 0 |
| 2022-04-22 | 60 | 6.1 | 4.6 | 7.6 | +45.83% | 0.741 | -0.048 | 0.058 | 8 | 6 |
| 2022-04-22 | 65 | 2.775 | 0.95 | 4.6 | -1.49% | 0.506 | -0.052 | 0.071 | 13 | 13 |
| 2022-04-22 | 70 | 0.7 | 0.1 | 1.3 | -90% | 0.213 | -0.031 | 0.052 | 48 | 1 |
| 2022-04-22 | 75 | 0.4 | 0.05 | 0.75 | +20% | 0 | 0 | 0 | 37 | 12 |
| 2022-04-22 | 80 | 2.45 | 0.1 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
