| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 66.11 | 1,389 | 678 | 8,563 | 4,828 | 104 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 19 | 10.275 | 10.15 | 10.4 | 0% | 0.974 | -0.033 | 0.003 | 0 | 0 |
| 2024-04-18 | 20 | 9.225 | 9.15 | 9.3 | 0% | 0.987 | -0.015 | 0.001 | 0 | 0 |
| 2024-04-18 | 20.5 | 8.75 | 8.65 | 8.85 | 0% | 0.977 | -0.024 | 0.002 | 0 | 0 |
| 2024-04-18 | 21 | 8.05 | 7.65 | 8.45 | 0% | 0.929 | -0.072 | 0.005 | 0 | 0 |
| 2024-04-18 | 21.5 | 7.75 | 7.65 | 7.85 | 0% | 0.975 | -0.023 | 0.002 | 2 | 0 |
| 2024-04-18 | 22 | 7.3 | 7.15 | 7.45 | 0% | 0.956 | -0.037 | 0.004 | 1 | 0 |
| 2024-04-18 | 22.5 | 6.825 | 6.65 | 7 | 0% | 0.946 | -0.042 | 0.004 | 0 | 0 |
| 2024-04-18 | 23 | 5.6 | 4.75 | 6.45 | 0% | 0.912 | -0.067 | 0.006 | 0 | 0 |
| 2024-04-18 | 23.5 | 5.825 | 5.65 | 6 | 0% | 0.939 | -0.04 | 0.005 | 0 | 0 |
| 2024-04-18 | 24 | 4.8 | 4.2 | 5.4 | 0% | 0.912 | -0.055 | 0.006 | 0 | 0 |
| 2024-04-18 | 24.5 | 3.89 | 2.83 | 4.95 | 0% | 0.892 | -0.062 | 0.007 | 0 | 4 |
| 2024-04-18 | 25 | 4.3 | 4.25 | 4.35 | +8.9% | 0.934 | -0.032 | 0.005 | 12 | 22 |
| 2024-04-18 | 25.5 | 3.825 | 3.75 | 3.9 | 0% | 0.916 | -0.036 | 0.006 | 17 | 0 |
| 2024-04-18 | 26 | 3.205 | 2.96 | 3.45 | 0% | 0.885 | -0.044 | 0.008 | 22 | 20 |
| 2024-04-18 | 26.5 | 2.925 | 2.89 | 2.96 | 0% | 0.855 | -0.049 | 0.009 | 0 | 0 |
| 2024-04-18 | 27 | 2.295 | 2.07 | 2.52 | +15.6% | 0.901 | -0.026 | 0.007 | 60 | 3 |
| 2024-04-18 | 27.5 | 2.115 | 2.08 | 2.15 | 0% | 0.757 | -0.063 | 0.013 | 32 | 0 |
| 2024-04-18 | 28 | 1.75 | 1.71 | 1.79 | +15.1% | 0.695 | -0.069 | 0.014 | 644 | 80 |
| 2024-04-18 | 28.5 | 1.405 | 1.39 | 1.42 | 0% | 0.627 | -0.072 | 0.015 | 11 | 18 |
| 2024-04-18 | 29 | 1.13 | 1.11 | 1.15 | +15.3% | 0.55 | -0.075 | 0.016 | 382 | 97 |
| 2024-04-18 | 29.5 | 0.93 | 0.87 | 0.99 | -7.1% | 0.475 | -0.078 | 0.016 | 196 | 359 |
| 2024-04-18 | 30 | 0.685 | 0.67 | 0.7 | +1.5% | 0.398 | -0.072 | 0.016 | 1,054 | 284 |
| 2024-04-18 | 30.5 | 0.525 | 0.51 | 0.54 | +8% | 0.33 | -0.069 | 0.015 | 38 | 59 |
| 2024-04-18 | 31 | 0.39 | 0.37 | 0.41 | +8.1% | 0.266 | -0.062 | 0.013 | 642 | 245 |
| 2024-04-18 | 31.5 | 0.295 | 0.28 | 0.31 | +3.5% | 0.212 | -0.055 | 0.012 | 63 | 40 |
| 2024-04-18 | 32 | 0.215 | 0.2 | 0.23 | 0% | 0.161 | -0.046 | 0.01 | 530 | 44 |
| 2024-04-18 | 32.5 | 0.17 | 0.15 | 0.19 | -11.8% | 0.122 | -0.038 | 0.008 | 9 | 18 |
| 2024-04-18 | 33 | 0.125 | 0.1 | 0.15 | -15.4% | 0.094 | -0.032 | 0.007 | 2,296 | 21 |
| 2024-04-18 | 33.5 | 0.095 | 0.08 | 0.11 | +25% | 0.079 | -0.029 | 0.006 | 3 | 71 |
| 2024-04-18 | 34 | 0.075 | 0.06 | 0.09 | -18.2% | 0.072 | -0.029 | 0.005 | 318 | 2 |
| 2024-04-18 | 34.5 | 0.07 | 0.04 | 0.1 | 0% | 0.057 | -0.025 | 0.005 | 0 | 0 |
| 2024-04-18 | 35 | 0.055 | 0.03 | 0.08 | 0% | 0.046 | -0.021 | 0.004 | 608 | 0 |
| 2024-04-18 | 35.5 | 0.055 | 0.01 | 0.1 | 0% | 0.044 | -0.021 | 0.004 | 0 | 0 |
| 2024-04-18 | 36 | 0.055 | 0.01 | 0.1 | 0% | 0.042 | -0.022 | 0.004 | 353 | 0 |
| 2024-04-18 | 36.5 | 0.215 | 0.01 | 0.42 | 0% | 0.101 | -0.061 | 0.007 | 0 | 0 |
| 2024-04-18 | 37 | 0.24 | 0.01 | 0.47 | 0% | 0.105 | -0.067 | 0.007 | 52 | 0 |
| 2024-04-18 | 37.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 38 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2024-04-18 | 38.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 39 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-04-18 | 40 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-04-18 | 41 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 207 | 0 |
| 2024-04-18 | 42 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 350 | 0 |
| 2024-04-18 | 43 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 241 | 0 |
| 2024-04-18 | 44 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-18 | 45 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 172 | 0 |
| 2024-04-18 | 46 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-18 | 47 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-18 | 48 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 49 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 50 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-18 | 55 | 0.01 | 0 | 0.02 | 0% | 0.009 | -0.013 | 0.001 | 5 | 2 |
