IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
71.13 | 219 | 359 | 7,016 | 5,549 | 22 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.5 | 3.8 | 3.4 | 4.2 | 0% | 0.98 | -0.007 | 0 | 3 | 0 |
2024-03-28 | 1 | 3.25 | 3.1 | 3.4 | 0% | 0.978 | -0.004 | 0 | 0 | 0 |
2024-03-28 | 1.5 | 2.75 | 2.6 | 2.9 | 0% | 0.969 | -0.004 | 0.001 | 0 | 0 |
2024-03-28 | 2 | 2.225 | 2.1 | 2.35 | 0% | 0.984 | -0.001 | 0 | 50 | 0 |
2024-03-28 | 3 | 1.25 | 1.15 | 1.35 | -7.4% | 0.925 | -0.003 | 0.001 | 2,087 | 100 |
2024-03-28 | 4 | 0.35 | 0.25 | 0.45 | -8.7% | 0.641 | -0.007 | 0.004 | 2,549 | 119 |
2024-03-28 | 5 | 0.075 | 0.05 | 0.1 | 0% | 0.193 | -0.005 | 0.003 | 1,665 | 0 |
2024-03-28 | 6 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 662 | 0 |
2024-03-28 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 8 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 9 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |