10 Followers USX:M - Macy's Inc Macy’s Inc
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
45.34 3,043 3,699 12,578 4,166 82 2024-03-28
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-28 2.5 18.075 16.65 19.5 0% 0.98 -0.122 0.001 0 0
2024-03-28 5 15.125 14 16.25 0% 0.982 -0.049 0.001 0 0
2024-03-28 7.5 12.025 11.45 12.6 0% 0.978 -0.042 0.001 0 0
2024-03-28 10 10.05 9.05 11.05 0% 0.98 -0.025 0.001 0 0
2024-03-28 11 8.975 7.9 10.05 0% 0.886 -0.189 0.005 0 0
2024-03-28 12 7.925 7.15 8.7 0% 0.89 -0.141 0.005 0 0
2024-03-28 12.5 7.5 6.55 8.45 0% 0.993 -0.006 0 0 0
2024-03-28 13 6.875 5.25 8.5 0% 0.839 -0.223 0.007 0 0
2024-03-28 13.5 6.625 5.45 7.8 0% 0.946 -0.042 0.003 0 0
2024-03-28 14 5.775 5.05 6.5 0% 0.878 -0.104 0.006 0 0
2024-03-28 14.5 5.05 4.45 5.65 0% 0.93 -0.045 0.004 0 0
2024-03-28 15 5.325 3.95 6.7 0% 0.886 -0.074 0.005 0 0
2024-03-28 15.5 4.4 3.5 5.3 0% 0.818 -0.13 0.007 0 0
2024-03-28 16 3.515 2.88 4.15 0% 0.911 -0.041 0.004 7 0
2024-03-28 16.5 3.09 2.48 3.7 0% 0.885 -0.048 0.005 0 0
2024-03-28 17 3.08 2.81 3.35 0% 0.923 -0.025 0.004 22 0
2024-03-28 17.5 2.14 1.61 2.67 0% 0.868 -0.039 0.006 10 0
2024-03-28 18 1.945 1.48 2.41 0% 0.779 -0.065 0.008 58 50
2024-03-28 18.5 1.775 1.3 2.25 0% 0.699 -0.09 0.01 15 21
2024-03-28 19 1.12 0.91 1.33 +7.3% 0.778 -0.03 0.008 143 109
2024-03-28 19.5 0.775 0.72 0.83 -10.3% 0.669 -0.033 0.01 820 221
2024-03-28 20 0.49 0.47 0.51 -2% 0.511 -0.036 0.011 4,860 1,872
2024-03-28 20.5 0.285 0.25 0.32 +3.5% 0.36 -0.034 0.01 1,287 348
2024-03-28 21 0.15 0.14 0.16 -22.2% 0.213 -0.025 0.008 985 216
2024-03-28 21.5 0.085 0.07 0.1 -33.3% 0.131 -0.019 0.006 2,237 58
2024-03-28 22 0.055 0.04 0.07 -14.3% 0.094 -0.017 0.005 1,089 14
2024-03-28 22.5 0.035 0.03 0.04 -40% 0.052 -0.011 0.003 253 65
2024-03-28 23 0.065 0.01 0.12 0% 0.078 -0.02 0.004 443 0
2024-03-28 23.5 0.13 0 0.26 0% 0 0 0 105 0
2024-03-28 24 0.015 0.01 0.02 0% 0.029 -0.009 0.002 125 69
2024-03-28 24.5 0.12 0 0.24 0% 0 0 0 0 0
2024-03-28 25 0.265 0 0.53 0% 0 0 0 1 0
2024-03-28 25.5 0.635 0 1.27 0% 0 0 0 0 0
2024-03-28 26 0.325 0 0.65 0% 0 0 0 79 0
2024-03-28 26.5 0.635 0 1.27 0% 0 0 0 0 0
2024-03-28 27 0.635 0 1.27 0% 0 0 0 1 0
2024-03-28 27.5 0.25 0 0.5 0% 0 0 0 0 0
2024-03-28 28 0.635 0 1.27 0% 0 0 0 0 0
2024-03-28 29 0.635 0 1.27 0% 0 0 0 0 0
2024-03-28 30 0.635 0 1.27 0% 0 0 0 38 0
2024-03-28 35 0.025 0 0.05 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms