IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.34 | 3,043 | 3,699 | 12,578 | 4,166 | 82 | 2024-03-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.5 | 18.075 | 16.65 | 19.5 | 0% | 0.98 | -0.122 | 0.001 | 0 | 0 |
2024-03-28 | 5 | 15.125 | 14 | 16.25 | 0% | 0.982 | -0.049 | 0.001 | 0 | 0 |
2024-03-28 | 7.5 | 12.025 | 11.45 | 12.6 | 0% | 0.978 | -0.042 | 0.001 | 0 | 0 |
2024-03-28 | 10 | 10.05 | 9.05 | 11.05 | 0% | 0.98 | -0.025 | 0.001 | 0 | 0 |
2024-03-28 | 11 | 8.975 | 7.9 | 10.05 | 0% | 0.886 | -0.189 | 0.005 | 0 | 0 |
2024-03-28 | 12 | 7.925 | 7.15 | 8.7 | 0% | 0.89 | -0.141 | 0.005 | 0 | 0 |
2024-03-28 | 12.5 | 7.5 | 6.55 | 8.45 | 0% | 0.993 | -0.006 | 0 | 0 | 0 |
2024-03-28 | 13 | 6.875 | 5.25 | 8.5 | 0% | 0.839 | -0.223 | 0.007 | 0 | 0 |
2024-03-28 | 13.5 | 6.625 | 5.45 | 7.8 | 0% | 0.946 | -0.042 | 0.003 | 0 | 0 |
2024-03-28 | 14 | 5.775 | 5.05 | 6.5 | 0% | 0.878 | -0.104 | 0.006 | 0 | 0 |
2024-03-28 | 14.5 | 5.05 | 4.45 | 5.65 | 0% | 0.93 | -0.045 | 0.004 | 0 | 0 |
2024-03-28 | 15 | 5.325 | 3.95 | 6.7 | 0% | 0.886 | -0.074 | 0.005 | 0 | 0 |
2024-03-28 | 15.5 | 4.4 | 3.5 | 5.3 | 0% | 0.818 | -0.13 | 0.007 | 0 | 0 |
2024-03-28 | 16 | 3.515 | 2.88 | 4.15 | 0% | 0.911 | -0.041 | 0.004 | 7 | 0 |
2024-03-28 | 16.5 | 3.09 | 2.48 | 3.7 | 0% | 0.885 | -0.048 | 0.005 | 0 | 0 |
2024-03-28 | 17 | 3.08 | 2.81 | 3.35 | 0% | 0.923 | -0.025 | 0.004 | 22 | 0 |
2024-03-28 | 17.5 | 2.14 | 1.61 | 2.67 | 0% | 0.868 | -0.039 | 0.006 | 10 | 0 |
2024-03-28 | 18 | 1.945 | 1.48 | 2.41 | 0% | 0.779 | -0.065 | 0.008 | 58 | 50 |
2024-03-28 | 18.5 | 1.775 | 1.3 | 2.25 | 0% | 0.699 | -0.09 | 0.01 | 15 | 21 |
2024-03-28 | 19 | 1.12 | 0.91 | 1.33 | +7.3% | 0.778 | -0.03 | 0.008 | 143 | 109 |
2024-03-28 | 19.5 | 0.775 | 0.72 | 0.83 | -10.3% | 0.669 | -0.033 | 0.01 | 820 | 221 |
2024-03-28 | 20 | 0.49 | 0.47 | 0.51 | -2% | 0.511 | -0.036 | 0.011 | 4,860 | 1,872 |
2024-03-28 | 20.5 | 0.285 | 0.25 | 0.32 | +3.5% | 0.36 | -0.034 | 0.01 | 1,287 | 348 |
2024-03-28 | 21 | 0.15 | 0.14 | 0.16 | -22.2% | 0.213 | -0.025 | 0.008 | 985 | 216 |
2024-03-28 | 21.5 | 0.085 | 0.07 | 0.1 | -33.3% | 0.131 | -0.019 | 0.006 | 2,237 | 58 |
2024-03-28 | 22 | 0.055 | 0.04 | 0.07 | -14.3% | 0.094 | -0.017 | 0.005 | 1,089 | 14 |
2024-03-28 | 22.5 | 0.035 | 0.03 | 0.04 | -40% | 0.052 | -0.011 | 0.003 | 253 | 65 |
2024-03-28 | 23 | 0.065 | 0.01 | 0.12 | 0% | 0.078 | -0.02 | 0.004 | 443 | 0 |
2024-03-28 | 23.5 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-03-28 | 24 | 0.015 | 0.01 | 0.02 | 0% | 0.029 | -0.009 | 0.002 | 125 | 69 |
2024-03-28 | 24.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 25 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-03-28 | 25.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 26 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 79 | 0 |
2024-03-28 | 26.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 27 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-03-28 | 27.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 28 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 29 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-28 | 30 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-03-28 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |