| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.65 | 1,403 | 1,998 | 3,328 | 6,254 | 140 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 240 | 222.8 | 221.1 | 224.5 | 0% | 0.994 | -1.125 | 0.004 | 0 | 0 |
| 2024-04-24 | 250 | 212.475 | 211 | 213.95 | 0% | 0.978 | -4.075 | 0.013 | 0 | 0 |
| 2024-04-24 | 260 | 202.775 | 201.05 | 204.5 | 0% | 0.994 | -1.019 | 0.004 | 0 | 0 |
| 2024-04-24 | 270 | 192.5 | 191.05 | 193.95 | 0% | 0.975 | -3.988 | 0.014 | 0 | 0 |
| 2024-04-24 | 275 | 187.6 | 186.05 | 189.15 | 0% | 0.979 | -3.193 | 0.012 | 0 | 2 |
| 2024-04-24 | 280 | 182.925 | 181.3 | 184.55 | 0% | 0.99 | -1.456 | 0.006 | 0 | 0 |
| 2024-04-24 | 285 | 177.725 | 176.1 | 179.35 | 0% | 0.994 | -0.823 | 0.004 | 0 | 0 |
| 2024-04-24 | 290 | 172.8 | 171.1 | 174.5 | 0% | 0.992 | -1.062 | 0.005 | 0 | 0 |
| 2024-04-24 | 295 | 167.775 | 166.1 | 169.45 | 0% | 0.992 | -0.976 | 0.005 | 0 | 0 |
| 2024-04-24 | 300 | 162.6 | 161.15 | 164.05 | 0% | 0.997 | -0.347 | 0.002 | 0 | 0 |
| 2024-04-24 | 305 | 157.825 | 156.15 | 159.5 | 0% | 0.991 | -1.117 | 0.006 | 0 | 0 |
| 2024-04-24 | 310 | 152.925 | 151.25 | 154.6 | 0% | 0.988 | -1.401 | 0.008 | 0 | 0 |
| 2024-04-24 | 315 | 147.75 | 146.1 | 149.4 | 0% | 0.992 | -0.869 | 0.005 | 0 | 0 |
| 2024-04-24 | 320 | 142.8 | 141.1 | 144.5 | 0% | 0.99 | -1.018 | 0.006 | 0 | 0 |
| 2024-04-24 | 325 | 137.875 | 136.2 | 139.55 | 0% | 0.988 | -1.23 | 0.008 | 0 | 0 |
| 2024-04-24 | 330 | 132.65 | 131.15 | 134.15 | 0% | 0.995 | -0.514 | 0.004 | 0 | 0 |
| 2024-04-24 | 335 | 127.525 | 126.25 | 128.8 | 0% | 0.966 | -3.333 | 0.018 | 0 | 0 |
| 2024-04-24 | 340 | 122.75 | 121.2 | 124.3 | 0% | 0.991 | -0.834 | 0.006 | 0 | 0 |
| 2024-04-24 | 345 | 117.775 | 116.15 | 119.4 | 0% | 0.989 | -0.902 | 0.007 | 0 | 0 |
| 2024-04-24 | 350 | 112.95 | 111.35 | 114.55 | 0% | 0.983 | -1.376 | 0.01 | 0 | 0 |
| 2024-04-24 | 355 | 107.8 | 106.15 | 109.45 | 0% | 0.987 | -0.957 | 0.008 | 0 | 0 |
| 2024-04-24 | 360 | 102.775 | 101.25 | 104.3 | 0% | 0.988 | -0.875 | 0.008 | 0 | 0 |
| 2024-04-24 | 365 | 97.925 | 96.25 | 99.6 | 0% | 0.982 | -1.271 | 0.011 | 1 | 0 |
| 2024-04-24 | 370 | 92.875 | 91.2 | 94.55 | 0% | 0.983 | -1.128 | 0.01 | 0 | 0 |
| 2024-04-24 | 375 | 87.7 | 86.2 | 89.2 | 0% | 0.99 | -0.626 | 0.007 | 0 | 0 |
| 2024-04-24 | 380 | 82.95 | 81.35 | 84.55 | 0% | 0.978 | -1.285 | 0.013 | 0 | 0 |
| 2024-04-24 | 385 | 77.875 | 76.2 | 79.55 | 0% | 0.98 | -1.085 | 0.012 | 0 | 0 |
| 2024-04-24 | 390 | 72.625 | 71.15 | 74.1 | 0% | 0.993 | -0.364 | 0.005 | 0 | 0 |
| 2024-04-24 | 392.5 | 70.375 | 68.75 | 72 | 0% | 0.978 | -1.061 | 0.013 | 0 | 0 |
| 2024-04-24 | 395 | 67.675 | 66.2 | 69.15 | 0% | 0.989 | -0.518 | 0.007 | 2 | 0 |
| 2024-04-24 | 397.5 | 65.4 | 63.7 | 67.1 | 0% | 0.975 | -1.103 | 0.014 | 0 | 0 |
| 2024-04-24 | 400 | 62.975 | 61.4 | 64.55 | 0% | 0.971 | -1.264 | 0.016 | 0 | 0 |
| 2024-04-24 | 405 | 57.675 | 56.25 | 59.1 | 0% | 0.988 | -0.501 | 0.008 | 0 | 0 |
| 2024-04-24 | 410 | 52.85 | 51.55 | 54.15 | 0% | 0.956 | -1.602 | 0.022 | 1 | 1 |
| 2024-04-24 | 415 | 47.875 | 46.3 | 49.45 | 0% | 0.97 | -0.974 | 0.017 | 0 | 0 |
| 2024-04-24 | 420 | 42.75 | 41.35 | 44.15 | 0% | 0.977 | -0.664 | 0.013 | 0 | 0 |
| 2024-04-24 | 425 | 37.775 | 36.3 | 39.25 | 0% | 0.973 | -0.705 | 0.015 | 3 | 0 |
| 2024-04-24 | 430 | 32.85 | 31.35 | 34.35 | 0% | 0.962 | -0.842 | 0.02 | 1 | 0 |
| 2024-04-24 | 435 | 27.825 | 26.35 | 29.3 | 0% | 0.96 | -0.761 | 0.021 | 4 | 0 |
| 2024-04-24 | 440 | 22.9 | 21.65 | 24.15 | +14.1% | 0.86 | -2.482 | 0.054 | 4 | 1 |
| 2024-04-24 | 445 | 18.275 | 16.85 | 19.7 | 0% | 0.897 | -1.342 | 0.043 | 4 | 0 |
| 2024-04-24 | 450 | 13.075 | 12.05 | 14.1 | +2.5% | 0.91 | -0.828 | 0.039 | 90 | 1 |
| 2024-04-24 | 455 | 8.275 | 7.2 | 9.35 | +33.9% | 0.833 | -1.048 | 0.061 | 98 | 1 |
| 2024-04-24 | 460 | 4.375 | 3.95 | 4.8 | -13.5% | 0.623 | -1.644 | 0.092 | 179 | 106 |
| 2024-04-24 | 462.5 | 2.86 | 2.67 | 3.05 | -30.2% | 0.506 | -1.505 | 0.097 | 183 | 108 |
| 2024-04-24 | 465 | 1.72 | 1.55 | 1.89 | -46.8% | 0.366 | -1.324 | 0.091 | 335 | 287 |
| 2024-04-24 | 467.5 | 0.945 | 0.77 | 1.12 | -36.3% | 0.238 | -1.068 | 0.075 | 391 | 204 |
| 2024-04-24 | 470 | 0.48 | 0.31 | 0.65 | -56% | 0.14 | -0.762 | 0.054 | 389 | 365 |
| 2024-04-24 | 472.5 | 0.235 | 0.13 | 0.34 | -74.2% | 0.076 | -0.49 | 0.035 | 167 | 137 |
| 2024-04-24 | 475 | 0.09 | 0.05 | 0.13 | -80% | 0.04 | -0.299 | 0.021 | 220 | 106 |
| 2024-04-24 | 477.5 | 0.04 | 0.01 | 0.07 | -90.9% | 0.013 | -0.112 | 0.008 | 110 | 61 |
| 2024-04-24 | 480 | 0.025 | 0.01 | 0.04 | -88.9% | 0.008 | -0.083 | 0.006 | 246 | 14 |
| 2024-04-24 | 482.5 | 0.04 | 0.01 | 0.07 | 0% | 0.013 | -0.149 | 0.008 | 132 | 0 |
| 2024-04-24 | 485 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 139 | 0 |
| 2024-04-24 | 487.5 | 0.355 | 0.01 | 0.7 | 0% | 0.056 | -0.854 | 0.027 | 20 | 0 |
| 2024-04-24 | 490 | 0.025 | 0 | 0.05 | 0% | 0.003 | -0.05 | 0.003 | 145 | 4 |
| 2024-04-24 | 495 | 0.025 | 0 | 0.05 | 0% | 0.011 | -0.195 | 0.007 | 103 | 4 |
| 2024-04-24 | 500 | 0.05 | 0 | 0.1 | 0% | 0.007 | -0.132 | 0.004 | 99 | 1 |
| 2024-04-24 | 505 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 159 | 0 |
| 2024-04-24 | 510 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-04-24 | 515 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-24 | 520 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-04-24 | 525 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-24 | 530 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-24 | 535 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-24 | 540 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 545 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 550 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 555 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 560 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
