IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.91 | 12 | 27 | 651 | 291 | 54 | 2024-04-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-15 | 70 | 68.25 | 66 | 70.5 | 0% | 0.991 | -0.17 | 0.003 | 0 | 0 |
2024-04-15 | 75 | 63.2 | 61 | 65.4 | 0% | 0.993 | -0.117 | 0.002 | 0 | 0 |
2024-04-15 | 80 | 58.25 | 56 | 60.5 | 0% | 0.989 | -0.164 | 0.004 | 0 | 0 |
2024-04-15 | 85 | 53.2 | 51 | 55.4 | 0% | 0.992 | -0.111 | 0.003 | 0 | 0 |
2024-04-15 | 90 | 48.1 | 45.7 | 50.5 | 0% | 0.912 | -1.338 | 0.02 | 0 | 0 |
2024-04-15 | 95 | 43.2 | 41 | 45.4 | 0% | 0.99 | -0.104 | 0.003 | 0 | 0 |
2024-04-15 | 100 | 38.2 | 35.9 | 40.5 | 0% | 0.989 | -0.1 | 0.004 | 0 | 0 |
2024-04-15 | 105 | 33.2 | 30.9 | 35.5 | 0% | 0.988 | -0.096 | 0.004 | 0 | 0 |
2024-04-15 | 110 | 28.25 | 26 | 30.5 | 0% | 0.979 | -0.135 | 0.006 | 0 | 0 |
2024-04-15 | 115 | 23.25 | 21 | 25.5 | 0% | 0.976 | -0.129 | 0.007 | 0 | 0 |
2024-04-15 | 120 | 18.3 | 16.1 | 20.5 | 0% | 0.963 | -0.157 | 0.01 | 5 | 0 |
2024-04-15 | 125 | 13.4 | 11.3 | 15.5 | 0% | 0.935 | -0.202 | 0.016 | 10 | 0 |
2024-04-15 | 130 | 8.75 | 7 | 10.5 | 0% | 0.856 | -0.314 | 0.028 | 48 | 0 |
2024-04-15 | 135 | 4.9 | 3.9 | 5.9 | +7.3% | 0.677 | -0.443 | 0.045 | 132 | 8 |
2024-04-15 | 140 | 1.6 | 1 | 2.2 | +146.5% | 0.388 | -0.388 | 0.048 | 252 | 1 |
2024-04-15 | 145 | 0.8 | 0.1 | 1.5 | -54.1% | 0.153 | -0.254 | 0.03 | 89 | 1 |
2024-04-15 | 150 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-04-15 | 155 | 0.725 | 0 | 1.45 | 0% | 0.049 | -0.161 | 0.013 | 31 | 2 |
2024-04-15 | 160 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-04-15 | 165 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-04-15 | 170 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-15 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-15 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-15 | 185 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-15 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-15 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-15 | 200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |