156 Followers USX:MCD - McDonald's Corp McDonald’s Corporation
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
18.6 6,082 882 7,476 4,764 122 2024-03-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-27 150 131.525 130.05 133 0% 0.977 -2.758 0.008 0 0
2024-03-27 160 122 120.55 123.45 0% 0.967 -3.612 0.011 0 0
2024-03-27 170 111.725 110.1 113.35 0% 0.965 -3.353 0.011 0 0
2024-03-27 180 101.875 100.4 103.35 0% 0.962 -3.28 0.012 0 0
2024-03-27 185 96.725 95.5 97.95 0% 0.968 -2.472 0.01 0 0
2024-03-27 190 91.85 90.05 93.65 0% 0.952 -3.721 0.015 0 0
2024-03-27 195 86.8 85.65 87.95 0% 0.965 -2.409 0.011 0 0
2024-03-27 200 82 80.7 83.3 0% 0.954 -3.021 0.014 0 0
2024-03-27 205 76.875 75.35 78.4 0% 0.949 -3.144 0.015 0 0
2024-03-27 210 71.775 70.1 73.45 0% 0.945 -3.172 0.016 0 0
2024-03-27 215 66.8 65.1 68.5 0% 0.94 -3.193 0.018 0 0
2024-03-27 220 61.8 60.25 63.35 0% 0.94 -2.892 0.018 0 0
2024-03-27 225 56.875 55.15 58.6 0% 0.928 -3.207 0.02 0 0
2024-03-27 230 51.65 50.25 53.05 0% 0.942 -2.286 0.017 0 0
2024-03-27 235 46.55 45.2 47.9 0% 0.943 -1.981 0.017 0 0
2024-03-27 237.5 44.625 43.25 46 0% 0.988 -0.349 0.004 0 0
2024-03-27 240 42.125 40.75 43.5 0% 0.988 -0.345 0.005 0 0
2024-03-27 242.5 39.35 37.7 41 0% 0.91 -2.761 0.024 0 0
2024-03-27 245 36.925 35.35 38.5 0% 0.906 -2.71 0.025 0 0
2024-03-27 247.5 34.325 32.7 35.95 0% 0.903 -2.592 0.025 0 0
2024-03-27 250 31.775 30.15 33.4 0% 0.9 -2.473 0.026 0 0
2024-03-27 252.5 29.325 27.7 30.95 0% 0.892 -2.477 0.027 0 0
2024-03-27 255 27.125 25.9 28.35 0% 0.983 -0.314 0.006 0 0
2024-03-27 257.5 24.4 22.85 25.95 0% 0.879 -2.344 0.029 0 0
2024-03-27 260 21.9 20.25 23.55 0% 0.866 -2.379 0.032 0 0
2024-03-27 262.5 19.4 17.8 21 0% 0.858 -2.241 0.033 0 0
2024-03-27 265 16.725 15.25 18.2 0% 0.864 -1.836 0.032 11 11
2024-03-27 267.5 14.3 12.7 15.9 0% 0.838 -1.949 0.036 21 0
2024-03-27 270 11.875 10.15 13.6 0% 0.809 -2.015 0.04 123 0
2024-03-27 272.5 9.1 7.65 10.55 +32.1% 0.826 -1.396 0.038 7 6
2024-03-27 275 7.075 5.15 9 +21.8% 0.734 -1.985 0.048 27 14
2024-03-27 277.5 5.525 4.2 6.85 +47.3% 0.756 -1.086 0.046 251 138
2024-03-27 280 2.315 2.12 2.51 +159.8% 0.778 -0.426 0.044 430 532
2024-03-27 282.5 0.67 0.64 0.7 +138.5% 0.419 -0.446 0.057 1,258 3,975
2024-03-27 285 0.13 0.11 0.15 +44.4% 0.112 -0.235 0.028 1,033 874
2024-03-27 287.5 0.025 0.02 0.03 -33.3% 0.021 -0.067 0.007 577 322
2024-03-27 290 0.005 0 0.01 0% 0.016 -0.072 0.006 961 54
2024-03-27 292.5 0.01 0 0.02 0% 0.007 -0.043 0.003 392 24
2024-03-27 295 0.005 0 0.01 -75% 0.006 -0.045 0.003 522 71
2024-03-27 297.5 0.055 0 0.11 0% 0.005 -0.046 0.002 98 60
2024-03-27 300 0.005 0 0.01 0% 0 0 0 590 0
2024-03-27 302.5 0.125 0 0.25 0% 0 0 0 67 0
2024-03-27 305 0.005 0 0.01 -75% 0.004 -0.049 0.002 255 1
2024-03-27 307.5 0.05 0 0.1 0% 0 0 0 27 0
2024-03-27 310 0.01 0 0.02 0% 0 0 0 475 0
2024-03-27 312.5 0.365 0 0.73 0% 0 0 0 1 0
2024-03-27 315 0.01 0 0.02 0% 0 0 0 165 0
2024-03-27 317.5 0.015 0 0.03 0% 0 0 0 0 0
2024-03-27 320 0.025 0 0.05 0% 0 0 0 173 0
2024-03-27 322.5 0.015 0 0.03 0% 0 0 0 0 0
2024-03-27 325 0.02 0 0.04 0% 0 0 0 0 0
2024-03-27 327.5 0.015 0 0.03 0% 0 0 0 0 0
2024-03-27 330 0.015 0 0.03 0% 0 0 0 0 0
2024-03-27 335 0.375 0 0.75 0% 0 0 0 12 0
2024-03-27 340 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 345 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 350 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 355 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 360 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 365 0.375 0 0.75 0% 0 0 0 0 0
2024-03-27 370 0.375 0 0.75 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms