| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.1 | 206 | 16 | 95,109 | 16,289 | 52 | 2024-04-19 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20 | 19.5 | 18.9 | 20.1 | 0% | 0.997 | -0.005 | 0.001 | 12 | 0 |
| 2024-04-19 | 25 | 14.5 | 13.9 | 15.1 | 0% | 0.923 | -0.042 | 0.015 | 0 | 0 |
| 2024-04-19 | 30 | 9.5 | 8.9 | 10.1 | 0% | 0.892 | -0.038 | 0.02 | 18 | 0 |
| 2024-04-19 | 35 | 4.1 | 3 | 5.2 | 0% | 0.813 | -0.033 | 0.029 | 49 | 0 |
| 2024-04-19 | 36 | 4.05 | 3.1 | 5 | 0% | 0.811 | -0.027 | 0.029 | 253 | 0 |
| 2024-04-19 | 37 | 2.7 | 2.2 | 3.2 | 0% | 0.878 | -0.013 | 0.022 | 37 | 0 |
| 2024-04-19 | 38 | 2 | 1.95 | 2.05 | 0% | 0.736 | -0.02 | 0.035 | 142 | 0 |
| 2024-04-19 | 39 | 1.325 | 1.25 | 1.4 | 0% | 0.6 | -0.022 | 0.041 | 25,762 | 0 |
| 2024-04-19 | 40 | 0.85 | 0.8 | 0.9 | -9.4% | 0.448 | -0.022 | 0.042 | 922 | 1 |
| 2024-04-19 | 41 | 0.6 | 0.45 | 0.75 | -8% | 0.299 | -0.018 | 0.037 | 130 | 86 |
| 2024-04-19 | 42 | 0.25 | 0.2 | 0.3 | -37.1% | 0.174 | -0.013 | 0.028 | 828 | 118 |
| 2024-04-19 | 43 | 0.15 | 0.1 | 0.2 | -56.7% | 0.108 | -0.009 | 0.02 | 342 | 1 |
| 2024-04-19 | 44 | 0.075 | 0.05 | 0.1 | 0% | 0.065 | -0.007 | 0.014 | 25,692 | 0 |
| 2024-04-19 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 37,623 | 0 |
| 2024-04-19 | 46 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 181 | 0 |
| 2024-04-19 | 47 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 1,014 | 0 |
| 2024-04-19 | 48 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 464 | 0 |
| 2024-04-19 | 49 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-04-19 | 50 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1,423 | 0 |
| 2024-04-19 | 51 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-19 | 52 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-19 | 53 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-19 | 54 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-19 | 55 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 128 | 0 |
| 2024-04-19 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-19 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
