IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.82 | 1,007 | 75 | 2,416 | 724 | 74 | 2024-04-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 40 | 31.4 | 29 | 33.8 | 0% | 0.988 | -0.306 | 0.001 | 0 | 0 |
2024-04-24 | 45 | 26.6 | 24.2 | 29 | 0% | 0.966 | -0.734 | 0.003 | 0 | 0 |
2024-04-24 | 50 | 22 | 20 | 24 | 0% | 0.928 | -1.318 | 0.005 | 0 | 0 |
2024-04-24 | 54 | 17.5 | 15.1 | 19.9 | 0% | 0.962 | -0.482 | 0.003 | 0 | 0 |
2024-04-24 | 55 | 16.5 | 14.1 | 18.9 | 0% | 0.96 | -0.475 | 0.003 | 0 | 0 |
2024-04-24 | 56 | 15.5 | 13.1 | 17.9 | 0% | 0.958 | -0.467 | 0.003 | 0 | 0 |
2024-04-24 | 57 | 14.6 | 12.2 | 17 | 0% | 0.941 | -0.631 | 0.004 | 0 | 0 |
2024-04-24 | 58 | 13.9 | 12 | 15.8 | 0% | 0.904 | -1.033 | 0.006 | 0 | 0 |
2024-04-24 | 59 | 12.35 | 10 | 14.7 | 0% | 0.985 | -0.127 | 0.001 | 0 | 0 |
2024-04-24 | 60 | 11.65 | 9.3 | 14 | 0% | 0.922 | -0.665 | 0.005 | 0 | 0 |
2024-04-24 | 61 | 10.4 | 8.3 | 12.5 | 0% | 0.966 | -0.238 | 0.003 | 2 | 0 |
2024-04-24 | 62 | 9.45 | 7.4 | 11.5 | 0% | 0.95 | -0.327 | 0.004 | 0 | 0 |
2024-04-24 | 63 | 8.4 | 6.3 | 10.5 | 0% | 0.96 | -0.226 | 0.003 | 0 | 0 |
2024-04-24 | 64 | 7.4 | 5.3 | 9.5 | 0% | 0.956 | -0.219 | 0.004 | 0 | 0 |
2024-04-24 | 65 | 6.45 | 4.4 | 8.5 | 0% | 0.933 | -0.296 | 0.005 | 1 | 0 |
2024-04-24 | 66 | 5.75 | 4 | 7.5 | +12.8% | 0.715 | -1.922 | 0.013 | 64 | 2 |
2024-04-24 | 67 | 4.325 | 2.35 | 6.3 | 0% | 0.986 | -0.041 | 0.001 | 51 | 0 |
2024-04-24 | 68 | 3.35 | 1.3 | 5.4 | +54.1% | 0.929 | -0.164 | 0.005 | 758 | 3 |
2024-04-24 | 69 | 2.375 | 0.25 | 4.5 | +104.8% | 0.635 | -1.541 | 0.014 | 162 | 60 |
2024-04-24 | 70 | 1.425 | 1.3 | 1.55 | +67.8% | 0.793 | -0.24 | 0.011 | 472 | 19 |
2024-04-24 | 71 | 0.6 | 0.55 | 0.65 | +116.7% | 0.608 | -0.233 | 0.014 | 697 | 913 |
2024-04-24 | 72 | 0.15 | 0.1 | 0.2 | 0% | 0.211 | -0.123 | 0.011 | 102 | 10 |
2024-04-24 | 73 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-04-24 | 74 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-04-24 | 75 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-04-24 | 76 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-04-24 | 77 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 78 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 79 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-24 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 81 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 82 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 83 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 84 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |