| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.25 | 4,912 | 2,306 | 2,501 | 6,602 | 78 | 2024-04-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 50 | 31.225 | 29.25 | 33.2 | 0% | 0.907 | -1.501 | 0.01 | 0 | 0 |
| 2024-04-23 | 55 | 26.275 | 24.35 | 28.2 | 0% | 0.89 | -1.429 | 0.011 | 0 | 0 |
| 2024-04-23 | 60 | 21.325 | 19.45 | 23.2 | 0% | 0.991 | -0.064 | 0.001 | 0 | 0 |
| 2024-04-23 | 65 | 16.2 | 14.2 | 18.2 | 0% | 0.843 | -1.238 | 0.014 | 0 | 0 |
| 2024-04-23 | 67 | 14.2 | 12 | 16.4 | 0% | 0.822 | -1.272 | 0.016 | 0 | 0 |
| 2024-04-23 | 68 | 13.275 | 11.45 | 15.1 | 0% | 0.826 | -1.12 | 0.015 | 0 | 0 |
| 2024-04-23 | 69 | 12.1 | 10 | 14.2 | 0% | 0.814 | -1.134 | 0.016 | 0 | 0 |
| 2024-04-23 | 70 | 11.65 | 10.1 | 13.2 | 0% | 0.918 | -0.346 | 0.009 | 0 | 0 |
| 2024-04-23 | 71 | 10.2 | 8.25 | 12.15 | 0% | 0.797 | -1.053 | 0.017 | 0 | 0 |
| 2024-04-23 | 72 | 9.525 | 8.4 | 10.65 | 0% | 0.928 | -0.24 | 0.008 | 4 | 4 |
| 2024-04-23 | 73 | 8.175 | 6.25 | 10.1 | 0% | 0.776 | -0.966 | 0.018 | 0 | 0 |
| 2024-04-23 | 74 | 7.3 | 5.35 | 9.25 | 0% | 0.996 | -0.011 | 0.001 | 0 | 0 |
| 2024-04-23 | 75 | 6.3 | 4.35 | 8.25 | 0% | 0.996 | -0.011 | 0.001 | 0 | 0 |
| 2024-04-23 | 76 | 5.275 | 3.3 | 7.25 | 0% | 0.721 | -0.888 | 0.02 | 0 | 0 |
| 2024-04-23 | 77 | 4.46 | 2.52 | 6.4 | 0% | 0.902 | -0.153 | 0.01 | 0 | 0 |
| 2024-04-23 | 78 | 2.865 | 2.13 | 3.6 | 0% | 0.839 | -0.216 | 0.015 | 41 | 0 |
| 2024-04-23 | 79 | 2.525 | 2.35 | 2.7 | +59.9% | 0.831 | -0.16 | 0.015 | 133 | 5 |
| 2024-04-23 | 80 | 1.5 | 1.34 | 1.66 | +46.5% | 0.814 | -0.102 | 0.016 | 640 | 39 |
| 2024-04-23 | 81 | 0.885 | 0.85 | 0.92 | +51.8% | 0.573 | -0.172 | 0.024 | 246 | 4,670 |
| 2024-04-23 | 82 | 0.39 | 0.36 | 0.42 | +122.2% | 0.348 | -0.162 | 0.022 | 222 | 171 |
| 2024-04-23 | 83 | 0.15 | 0.13 | 0.17 | +100% | 0.16 | -0.103 | 0.015 | 122 | 15 |
| 2024-04-23 | 84 | 0.675 | 0.01 | 1.34 | -40% | 0.047 | -0.039 | 0.006 | 126 | 6 |
| 2024-04-23 | 85 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 177 | 0 |
| 2024-04-23 | 86 | 0.015 | 0 | 0.03 | -33.3% | 0.024 | -0.032 | 0.003 | 70 | 2 |
| 2024-04-23 | 87 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 262 | 0 |
| 2024-04-23 | 88 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 388 | 0 |
| 2024-04-23 | 89 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-04-23 | 90 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-23 | 91 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 92 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-23 | 93 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-23 | 94 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-23 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-23 | 96 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 97 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 98 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
