IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
130.05 | 551 | 3,647 | 10,560 | 18,533 | 18 | 2024-04-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-15 | 1 | 2.75 | 1.3 | 4.2 | 0% | 0.985 | -0.018 | 0 | 50 | 0 |
2024-04-15 | 2 | 1.775 | 1.7 | 1.85 | 0% | 0.948 | -0.03 | 0 | 9 | 0 |
2024-04-15 | 3 | 0.825 | 0.7 | 0.95 | 0% | 0.836 | -0.04 | 0.001 | 351 | 0 |
2024-04-15 | 4 | 0.075 | 0.05 | 0.1 | -37.5% | 0.248 | -0.019 | 0.001 | 7,083 | 545 |
2024-04-15 | 5 | 0.025 | 0 | 0.05 | +150% | 0.127 | -0.03 | 0.001 | 2,659 | 6 |
2024-04-15 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 300 | 0 |
2024-04-15 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 74 | 0 |
2024-04-15 | 8 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-04-15 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |