| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.45 | 2,139 | 1,998 | 5,236 | 4,656 | 104 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 65 | 60.15 | 59.1 | 61.2 | 0% | 0.961 | -0.316 | 0.015 | 0 | 0 |
| 2024-04-18 | 70 | 55.3 | 54.05 | 56.55 | 0% | 0.994 | -0.036 | 0.003 | 0 | 0 |
| 2024-04-18 | 75 | 50.3 | 49.1 | 51.5 | 0% | 0.994 | -0.033 | 0.003 | 0 | 0 |
| 2024-04-18 | 80 | 45.25 | 44.2 | 46.3 | 0% | 0.944 | -0.316 | 0.019 | 0 | 0 |
| 2024-04-18 | 85 | 40.1 | 39 | 41.2 | 0% | 0.941 | -0.285 | 0.02 | 0 | 0 |
| 2024-04-18 | 90 | 35.25 | 34.4 | 36.1 | 0% | 0.939 | -0.254 | 0.021 | 0 | 0 |
| 2024-04-18 | 95 | 30.65 | 29.9 | 31.4 | 0% | 0.958 | -0.139 | 0.015 | 0 | 0 |
| 2024-04-18 | 100 | 25.3 | 24.8 | 25.8 | 0% | 0.993 | -0.022 | 0.003 | 0 | 0 |
| 2024-04-18 | 105 | 20.675 | 20.1 | 21.25 | 0% | 0.94 | -0.131 | 0.021 | 0 | 0 |
| 2024-04-18 | 106 | 18.9 | 18.15 | 19.65 | 0% | 0.94 | -0.124 | 0.021 | 0 | 0 |
| 2024-04-18 | 107 | 18.85 | 18.1 | 19.6 | 0% | 0.919 | -0.164 | 0.026 | 0 | 0 |
| 2024-04-18 | 108 | 17.35 | 16.45 | 18.25 | 0% | 0.98 | -0.039 | 0.008 | 6 | 0 |
| 2024-04-18 | 109 | 15.95 | 15.25 | 16.65 | 0% | 0.933 | -0.118 | 0.022 | 0 | 0 |
| 2024-04-18 | 110 | 14.925 | 14.15 | 15.7 | 0% | 0.924 | -0.127 | 0.025 | 2 | 0 |
| 2024-04-18 | 111 | 14.575 | 13.45 | 15.7 | 0% | 0.936 | -0.098 | 0.021 | 0 | 0 |
| 2024-04-18 | 112 | 12.975 | 12.2 | 13.75 | 0% | 0.91 | -0.132 | 0.028 | 0 | 0 |
| 2024-04-18 | 113 | 12.075 | 11.45 | 12.7 | 0% | 0.912 | -0.12 | 0.028 | 0 | 0 |
| 2024-04-18 | 114 | 11.1 | 10.55 | 11.65 | 0% | 0.914 | -0.107 | 0.027 | 0 | 0 |
| 2024-04-18 | 115 | 10.15 | 9.45 | 10.85 | -1.5% | 0.881 | -0.14 | 0.034 | 4 | 8 |
| 2024-04-18 | 116 | 9.6 | 9.4 | 9.8 | 0% | 0.91 | -0.092 | 0.028 | 16 | 0 |
| 2024-04-18 | 117 | 8.725 | 8.5 | 8.95 | -4.3% | 0.883 | -0.111 | 0.034 | 17 | 29 |
| 2024-04-18 | 118 | 8.175 | 7.65 | 8.7 | 0% | 0.817 | -0.17 | 0.046 | 0 | 0 |
| 2024-04-18 | 119 | 6.875 | 6.75 | 7 | 0% | 0.839 | -0.124 | 0.042 | 2 | 0 |
| 2024-04-18 | 120 | 5.55 | 4.95 | 6.15 | 0% | 0.863 | -0.087 | 0.038 | 20 | 2 |
| 2024-04-18 | 121 | 5.2 | 5.1 | 5.3 | 0% | 0.762 | -0.147 | 0.053 | 67 | 0 |
| 2024-04-18 | 122 | 4.425 | 4.35 | 4.5 | -5.8% | 0.714 | -0.156 | 0.059 | 45 | 8 |
| 2024-04-18 | 123 | 3.7 | 3.65 | 3.75 | -5.6% | 0.659 | -0.164 | 0.064 | 627 | 4 |
| 2024-04-18 | 124 | 3.05 | 3 | 3.1 | -4.5% | 0.596 | -0.169 | 0.067 | 21 | 5 |
| 2024-04-18 | 125 | 2.495 | 2.44 | 2.55 | +5.4% | 0.529 | -0.175 | 0.069 | 603 | 172 |
| 2024-04-18 | 126 | 1.99 | 1.94 | 2.04 | -18.5% | 0.461 | -0.169 | 0.069 | 270 | 27 |
| 2024-04-18 | 127 | 1.54 | 1.51 | 1.57 | +2.6% | 0.392 | -0.16 | 0.067 | 288 | 1,162 |
| 2024-04-18 | 128 | 1.18 | 1.15 | 1.21 | -19.1% | 0.326 | -0.149 | 0.062 | 850 | 38 |
| 2024-04-18 | 129 | 0.89 | 0.88 | 0.9 | +2.3% | 0.266 | -0.134 | 0.057 | 432 | 60 |
| 2024-04-18 | 130 | 0.675 | 0.65 | 0.7 | -13.9% | 0.214 | -0.12 | 0.051 | 562 | 94 |
| 2024-04-18 | 131 | 0.5 | 0.48 | 0.52 | -18.9% | 0.169 | -0.104 | 0.044 | 275 | 504 |
| 2024-04-18 | 132 | 0.365 | 0.35 | 0.38 | -13.9% | 0.131 | -0.087 | 0.037 | 295 | 5 |
| 2024-04-18 | 133 | 0.265 | 0.25 | 0.28 | -24.1% | 0.1 | -0.073 | 0.03 | 27 | 6 |
| 2024-04-18 | 134 | 0.19 | 0.18 | 0.2 | 0% | 0.075 | -0.059 | 0.025 | 145 | 3 |
| 2024-04-18 | 135 | 0.135 | 0.12 | 0.15 | -52.4% | 0.056 | -0.047 | 0.019 | 89 | 11 |
| 2024-04-18 | 136 | 0.11 | 0.04 | 0.18 | 0% | 0.045 | -0.041 | 0.017 | 84 | 0 |
| 2024-04-18 | 137 | 0.1 | 0.03 | 0.17 | 0% | 0.04 | -0.039 | 0.015 | 176 | 0 |
| 2024-04-18 | 138 | 0.105 | 0.02 | 0.19 | 0% | 0.029 | -0.03 | 0.012 | 211 | 1 |
| 2024-04-18 | 139 | 0.095 | 0.01 | 0.18 | 0% | 0.035 | -0.039 | 0.013 | 19 | 0 |
| 2024-04-18 | 140 | 0.09 | 0.01 | 0.17 | 0% | 0.032 | -0.038 | 0.012 | 34 | 0 |
| 2024-04-18 | 141 | 0.09 | 0.01 | 0.17 | 0% | 0.031 | -0.039 | 0.012 | 2 | 0 |
| 2024-04-18 | 142 | 0.025 | 0.01 | 0.04 | 0% | 0.011 | -0.014 | 0.005 | 0 | 0 |
| 2024-04-18 | 143 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 144 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 145 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-18 | 146 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 150 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-18 | 155 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 25 | 0 |
