| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.4 | 13,991 | 17,065 | 113,224 | 97,837 | 106 | 2024-04-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 40 | 50.075 | 48.8 | 51.35 | 0% | 0.954 | -2.543 | 0.005 | 0 | 0 |
| 2024-04-17 | 45 | 45.15 | 43.45 | 46.85 | 0% | 0.993 | -0.272 | 0.001 | 0 | 0 |
| 2024-04-17 | 50 | 39.575 | 38.45 | 40.7 | 0% | 0.961 | -1.439 | 0.004 | 0 | 0 |
| 2024-04-17 | 55 | 35.5 | 34.55 | 36.45 | 0% | 0.965 | -1.044 | 0.004 | 1 | 0 |
| 2024-04-17 | 60 | 30.075 | 28.6 | 31.55 | 0% | 0.912 | -2.485 | 0.007 | 6 | 0 |
| 2024-04-17 | 62.5 | 27.65 | 27.1 | 28.2 | 0% | 0.988 | -0.246 | 0.002 | 0 | 0 |
| 2024-04-17 | 65 | 25.75 | 24.45 | 27.05 | +5.3% | 0.962 | -0.73 | 0.004 | 2 | 1 |
| 2024-04-17 | 67.5 | 22 | 20.85 | 23.15 | 0% | 0.935 | -1.171 | 0.006 | 57 | 0 |
| 2024-04-17 | 70 | 20.25 | 19 | 21.5 | 0% | 0.903 | -1.631 | 0.008 | 40 | 9 |
| 2024-04-17 | 72.5 | 16.825 | 15.4 | 18.25 | +4.9% | 0.93 | -0.936 | 0.006 | 1,507 | 1 |
| 2024-04-17 | 75 | 15.575 | 14.9 | 16.25 | +7.2% | 0.938 | -0.689 | 0.006 | 821 | 1 |
| 2024-04-17 | 76 | 14 | 12.45 | 15.55 | 0% | 0.845 | -1.982 | 0.011 | 0 | 0 |
| 2024-04-17 | 77 | 13.4 | 12.1 | 14.7 | 0% | 0.931 | -0.663 | 0.006 | 6 | 0 |
| 2024-04-17 | 77.5 | 13.125 | 12.45 | 13.8 | 0% | 0.901 | -0.962 | 0.008 | 1,671 | 0 |
| 2024-04-17 | 78 | 12.125 | 10.25 | 14 | 0% | 0.982 | -0.143 | 0.002 | 0 | 0 |
| 2024-04-17 | 79 | 11.1 | 10.2 | 12 | 0% | 0.99 | -0.07 | 0.001 | 0 | 1 |
| 2024-04-17 | 80 | 10.1 | 9.2 | 11 | +11.2% | 0.895 | -0.812 | 0.009 | 1,016 | 3 |
| 2024-04-17 | 81 | 9.425 | 8.35 | 10.5 | 0% | 0.906 | -0.633 | 0.008 | 111 | 0 |
| 2024-04-17 | 82 | 8.15 | 7.1 | 9.2 | 0% | 0.965 | -0.186 | 0.004 | 6 | 0 |
| 2024-04-17 | 82.5 | 7.825 | 6.55 | 9.1 | +7.4% | 0.934 | -0.344 | 0.006 | 5,220 | 77 |
| 2024-04-17 | 83 | 7.05 | 5.55 | 8.55 | 0% | 0.775 | -1.596 | 0.014 | 31 | 0 |
| 2024-04-17 | 84 | 6.55 | 5.65 | 7.45 | -0.8% | 0.765 | -1.449 | 0.015 | 78 | 13 |
| 2024-04-17 | 85 | 5.575 | 5 | 6.15 | +7.6% | 0.768 | -1.157 | 0.014 | 2,697 | 60 |
| 2024-04-17 | 86 | 4.09 | 2.98 | 5.2 | +18.4% | 0.897 | -0.303 | 0.008 | 403 | 21 |
| 2024-04-17 | 87 | 3.175 | 2.6 | 3.75 | +28.8% | 0.76 | -0.717 | 0.015 | 942 | 183 |
| 2024-04-17 | 87.5 | 2.68 | 2.44 | 2.92 | +39% | 0.852 | -0.296 | 0.011 | 6,559 | 326 |
| 2024-04-17 | 88 | 2.295 | 2.16 | 2.43 | +24% | 0.828 | -0.291 | 0.012 | 4,751 | 293 |
| 2024-04-17 | 89 | 1.48 | 1.41 | 1.55 | +32.7% | 0.708 | -0.351 | 0.016 | 3,117 | 227 |
| 2024-04-17 | 90 | 0.84 | 0.8 | 0.88 | +38.7% | 0.521 | -0.41 | 0.019 | 12,246 | 2,455 |
| 2024-04-17 | 91 | 0.425 | 0.41 | 0.44 | +22.9% | 0.329 | -0.365 | 0.017 | 2,901 | 2,411 |
| 2024-04-17 | 92 | 0.175 | 0.16 | 0.19 | +6.3% | 0.167 | -0.243 | 0.012 | 1,363 | 1,771 |
| 2024-04-17 | 92.5 | 0.12 | 0.1 | 0.14 | -20% | 0.121 | -0.204 | 0.009 | 9,709 | 350 |
| 2024-04-17 | 93 | 0.075 | 0.06 | 0.09 | -11.1% | 0.085 | -0.162 | 0.007 | 5,904 | 737 |
| 2024-04-17 | 94 | 0.035 | 0.02 | 0.05 | -50% | 0.036 | -0.084 | 0.004 | 3,764 | 1,275 |
| 2024-04-17 | 95 | 0.015 | 0.01 | 0.02 | -75% | 0.013 | -0.037 | 0.002 | 14,165 | 1,896 |
| 2024-04-17 | 96 | 0.01 | 0 | 0.02 | -66.7% | 0.012 | -0.038 | 0.001 | 12,118 | 1,479 |
| 2024-04-17 | 97 | 0.01 | 0 | 0.02 | 0% | 0.01 | -0.039 | 0.001 | 3,620 | 99 |
| 2024-04-17 | 97.5 | 0.12 | 0.01 | 0.23 | -50% | 0.01 | -0.04 | 0.001 | 4,044 | 29 |
| 2024-04-17 | 98 | 0.025 | 0 | 0.05 | 0% | 0.009 | -0.04 | 0.001 | 2,646 | 5 |
| 2024-04-17 | 99 | 0.005 | 0 | 0.01 | -50% | 0.009 | -0.041 | 0.001 | 1,087 | 17 |
| 2024-04-17 | 100 | 0.015 | 0.01 | 0.02 | +100% | 0.014 | -0.074 | 0.002 | 6,786 | 121 |
| 2024-04-17 | 101 | 0.015 | 0 | 0.03 | 0% | 0.007 | -0.043 | 0.001 | 266 | 13 |
| 2024-04-17 | 102 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 136 | 0 |
| 2024-04-17 | 103 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-17 | 104 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-04-17 | 105 | 0.01 | 0 | 0.02 | +500% | 0.024 | -0.193 | 0.003 | 2,774 | 15 |
| 2024-04-17 | 106 | 0.245 | 0 | 0.49 | 0% | 0.053 | -0.476 | 0.005 | 0 | 100 |
| 2024-04-17 | 107 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-17 | 110 | 0.01 | 0 | 0.02 | 0% | 0.005 | -0.047 | 0.001 | 426 | 2 |
| 2024-04-17 | 115 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-04-17 | 120 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-04-17 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-04-17 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 35 | 0 |
