IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.62 | 29 | 26 | 1,451 | 610 | 58 | 2024-04-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 15 | 10.2 | 10.1 | 10.3 | 0% | 0.995 | -0.021 | 0 | 0 | 0 |
2024-04-23 | 16 | 9.2 | 9.1 | 9.3 | 0% | 0.994 | -0.02 | 0 | 0 | 0 |
2024-04-23 | 17 | 8.2 | 8.1 | 8.3 | 0% | 0.993 | -0.019 | 0 | 0 | 0 |
2024-04-23 | 18 | 7.2 | 7.1 | 7.3 | 0% | 0.993 | -0.018 | 0 | 0 | 0 |
2024-04-23 | 19 | 6.2 | 6.1 | 6.3 | 0% | 0.992 | -0.018 | 0 | 0 | 0 |
2024-04-23 | 20 | 5.2 | 5.1 | 5.3 | 0% | 0.991 | -0.017 | 0 | 0 | 0 |
2024-04-23 | 21 | 4.2 | 4.1 | 4.3 | 0% | 0.989 | -0.016 | 0 | 0 | 0 |
2024-04-23 | 22 | 4.2 | 3.1 | 5.3 | 0% | 0.753 | -0.478 | 0.006 | 0 | 0 |
2024-04-23 | 22.5 | 2.85 | 1.1 | 4.6 | 0% | 0.879 | -0.128 | 0.004 | 0 | 0 |
2024-04-23 | 23 | 1.325 | 0.3 | 2.35 | 0% | 0.863 | -0.121 | 0.004 | 0 | 0 |
2024-04-23 | 24 | 1.25 | 0.2 | 2.3 | 0% | 0.887 | -0.05 | 0.004 | 0 | 0 |
2024-04-23 | 24.5 | 0.775 | 0.7 | 0.85 | 0% | 0.846 | -0.043 | 0.004 | 0 | 10 |
2024-04-23 | 25 | 0.4 | 0.35 | 0.45 | -61.2% | 0.609 | -0.072 | 0.007 | 27 | 14 |
2024-04-23 | 25.5 | 0.15 | 0.1 | 0.2 | 0% | 0.334 | -0.063 | 0.007 | 62 | 2 |
2024-04-23 | 26 | 0.05 | 0 | 0.1 | -80% | 0.138 | -0.04 | 0.004 | 16 | 3 |
2024-04-23 | 26.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-23 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 108 | 0 |
2024-04-23 | 27.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-04-23 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 62 | 0 |
2024-04-23 | 29 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,054 | 0 |
2024-04-23 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 91 | 0 |
2024-04-23 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 33 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |