137 Followers USX:MU - Micron Technology Inc Micron Technology Inc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
39.3 46,911 16,733 75,057 29,501 180 2024-03-28
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-28 45 73.225 72.6 73.85 0% 0.987 -0.139 0.005 0 0
2024-03-28 50 68.05 67.05 69.05 0% 0.993 -0.069 0.003 0 0
2024-03-28 55 63.225 62.35 64.1 0% 0.985 -0.133 0.006 0 0
2024-03-28 60 58.1 57.65 58.55 0% 0.989 -0.085 0.005 2 0
2024-03-28 65 52.975 52.1 53.85 +0.4% 0.968 -0.224 0.012 2 3
2024-03-28 69 49 48.1 49.9 0% 0.995 -0.038 0.003 0 0
2024-03-28 70 48.075 47.65 48.5 +1.1% 0.973 -0.16 0.01 60 3
2024-03-28 71 47.1 46.25 47.95 0% 0.987 -0.079 0.006 0 0
2024-03-28 72 46.1 45.35 46.85 0% 0.972 -0.161 0.011 0 1
2024-03-28 73 45.4 44.65 46.15 0% 0.969 -0.174 0.011 0 1
2024-03-28 74 43.925 43.35 44.5 0% 0.963 -0.2 0.013 0 0
2024-03-28 75 43.425 42.7 44.15 +3.2% 0.966 -0.179 0.012 1 20
2024-03-28 76 42.125 41.1 43.15 0% 0.983 -0.086 0.007 0 0
2024-03-28 77 40.875 40.25 41.5 0% 0.961 -0.197 0.014 0 0
2024-03-28 78 39.85 39.25 40.45 0% 0.971 -0.141 0.011 2 2
2024-03-28 79 39.275 38.4 40.15 0% 0.972 -0.133 0.011 0 0
2024-03-28 80 38 36.85 39.15 0% 0.984 -0.074 0.007 11 33
2024-03-28 81 37.3 36.45 38.15 0% 0.969 -0.138 0.012 0 0
2024-03-28 82 36.125 35.1 37.15 0% 0.981 -0.082 0.008 0 0
2024-03-28 83 35.15 34.15 36.15 0% 0.978 -0.09 0.009 0 0
2024-03-28 84 34.25 33.65 34.85 0% 0.97 -0.121 0.011 0 0
2024-03-28 85 33.225 32.3 34.15 0% 0.971 -0.112 0.011 9 0
2024-03-28 86 31.975 30.8 33.15 0% 0.998 -0.016 0.001 140 0
2024-03-28 87 30.675 29.95 31.4 0% 0.956 -0.158 0.015 227 0
2024-03-28 88 30.025 28.95 31.1 0% 0.99 -0.041 0.004 106 0
2024-03-28 89 28.975 28.15 29.8 -1.9% 0.929 -0.245 0.022 83 1
2024-03-28 90 28.15 27.15 29.15 -1.6% 0.996 -0.023 0.002 322 12
2024-03-28 91 27.125 26.15 28.1 -2.6% 0.91 -0.297 0.026 128 1
2024-03-28 92 25.725 24.95 26.5 0% 0.942 -0.175 0.019 152 14
2024-03-28 93 25.125 24.1 26.15 -0.4% 0.902 -0.299 0.028 282 3
2024-03-28 94 23.85 23.4 24.3 -0.9% 0.965 -0.097 0.013 641 3
2024-03-28 95 22.95 22.2 23.7 -7.4% 0.922 -0.211 0.024 1,100 316
2024-03-28 96 21.725 21.15 22.3 -3.4% 0.966 -0.086 0.012 335 18
2024-03-28 97 20.75 20.2 21.3 -4.1% 0.968 -0.079 0.012 568 3
2024-03-28 98 20.025 19.15 20.9 0% 0.9 -0.239 0.029 462 161
2024-03-28 99 18.675 18 19.35 -0.2% 0.97 -0.068 0.011 151 3
2024-03-28 100 17.675 17.05 18.3 -6.4% 0.944 -0.115 0.018 1,127 64
2024-03-28 101 17.025 16.15 17.9 +10.7% 0.987 -0.034 0.006 134 2
2024-03-28 102 15.775 15.25 16.3 0% 0.939 -0.112 0.02 108 10
2024-03-28 103 15.2 14.2 16.2 -2.8% 0.998 -0.016 0.001 64 2
2024-03-28 104 14.175 13.15 15.2 -9.9% 0.853 -0.26 0.037 113 17
2024-03-28 105 12.775 12.25 13.3 -4.7% 0.929 -0.106 0.022 656 37
2024-03-28 106 12.2 11.15 13.25 +6.3% 0.878 -0.176 0.033 64 2
2024-03-28 107 10.75 10.15 11.35 -1.1% 0.971 -0.043 0.011 264 29
2024-03-28 108 10.075 9.15 11 -7.7% 0.924 -0.089 0.023 346 32
2024-03-28 109 9.275 9.05 9.5 -2.8% 0.913 -0.093 0.026 127 25
2024-03-28 110 7.975 7.5 8.45 -12.6% 0.903 -0.093 0.028 1,977 244
2024-03-28 111 7.075 6.65 7.5 -5.2% 0.905 -0.081 0.028 111 21
2024-03-28 112 6.075 5.6 6.55 -16.2% 0.908 -0.069 0.027 160 25
2024-03-28 113 5.325 4.85 5.8 -17.6% 0.849 -0.097 0.038 154 35
2024-03-28 114 4.825 4.75 4.9 -17.8% 0.771 -0.134 0.05 376 665
2024-03-28 115 4.1 4 4.2 -16% 0.707 -0.154 0.056 4,437 1,126
2024-03-28 116 3.425 3.35 3.5 -19.5% 0.641 -0.169 0.061 383 155
2024-03-28 117 2.835 2.81 2.86 -21.4% 0.579 -0.171 0.064 447 1,984
2024-03-28 118 2.33 2.3 2.36 -29.7% 0.51 -0.173 0.065 1,107 7,123
2024-03-28 119 1.88 1.84 1.92 -30.2% 0.444 -0.175 0.065 1,306 3,214
2024-03-28 120 1.52 1.5 1.54 -29.3% 0.379 -0.167 0.062 12,772 5,271
2024-03-28 121 1.215 1.2 1.23 -36.3% 0.321 -0.16 0.059 4,279 1,178
2024-03-28 122 0.98 0.95 1.01 -36.9% 0.272 -0.152 0.054 1,172 2,884
2024-03-28 123 0.78 0.75 0.81 -38.2% 0.227 -0.14 0.049 2,143 6,350
2024-03-28 124 0.61 0.58 0.64 -30% 0.186 -0.124 0.044 4,578 704
2024-03-28 125 0.47 0.44 0.5 -44.4% 0.153 -0.111 0.038 5,117 1,220
2024-03-28 126 0.38 0.35 0.41 -48.6% 0.118 -0.092 0.032 346 151
2024-03-28 127 0.31 0.28 0.34 -53.2% 0.097 -0.081 0.028 408 58
2024-03-28 128 0.235 0.21 0.26 -50.9% 0.085 -0.077 0.025 477 9,025
2024-03-28 129 0.2 0.17 0.23 -59.1% 0.063 -0.06 0.02 2,133 154
2024-03-28 130 0.165 0.15 0.18 -55.3% 0.057 -0.059 0.019 3,320 1,470
2024-03-28 131 0.135 0.11 0.16 -42.3% 0.05 -0.055 0.017 353 472
2024-03-28 132 0.11 0.1 0.12 -54.6% 0.036 -0.041 0.013 439 279
2024-03-28 133 0.095 0.08 0.11 -55% 0.032 -0.038 0.012 230 270
2024-03-28 134 0.08 0.07 0.09 -60% 0.028 -0.036 0.01 140 18
2024-03-28 135 0.07 0.06 0.08 -40% 0.024 -0.032 0.009 1,876 748
2024-03-28 136 0.06 0.05 0.07 -41.7% 0.023 -0.033 0.009 1,407 498
2024-03-28 137 0.055 0.04 0.07 -33.3% 0.019 -0.027 0.007 183 3
2024-03-28 138 0.05 0.04 0.06 -50% 0.017 -0.026 0.007 64 75
2024-03-28 139 0.04 0.03 0.05 -33.3% 0.014 -0.022 0.006 66 14
2024-03-28 140 0.04 0.03 0.05 -42.9% 0.013 -0.022 0.005 8,069 109
2024-03-28 141 0.035 0.02 0.05 -37.5% 0.015 -0.026 0.006 151 12
2024-03-28 142 0.035 0.03 0.04 0% 0.011 -0.02 0.005 49 0
2024-03-28 143 0.025 0.01 0.04 -50% 0.01 -0.018 0.004 77 1
2024-03-28 144 0.025 0.01 0.04 -62.5% 0.009 -0.018 0.004 143 1
2024-03-28 145 0.025 0.02 0.03 -60% 0.007 -0.013 0.003 4,308 62
2024-03-28 146 0.015 0 0.03 0% 0.006 -0.013 0.003 272 430
2024-03-28 147 0.025 0.01 0.04 0% 0.008 -0.016 0.003 93 0
2024-03-28 148 0.015 0 0.03 0% 0 0 0 23 0
2024-03-28 149 0.015 0 0.03 0% 0 0 0 441 0
2024-03-28 150 0.01 0 0.02 -75% 0.003 -0.007 0.002 535 33
2024-03-28 152.5 0.015 0 0.03 0% 0.008 -0.019 0.004 16 4
2024-03-28 155 0.015 0 0.03 0% 0 0 0 217 0
2024-03-28 160 0.005 0 0.01 -50% 0.003 -0.008 0.001 915 7






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms