2 Followers USX:NEWT - Newtek Business Services Corp Newtek Business Services Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
32.63 121 14 418 197 16 2022-04-22
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2022-04-22 15 11.45 10.8 12.1 -2.28% 0.913 -0.004 0.022 3 2
2022-04-22 17.5 8.5 6.9 10.1 0% 0.817 -0.01 0.04 0 0
2022-04-22 20 6.65 5.8 7.5 0% 0.826 -0.004 0.038 0 0
2022-04-22 22.5 3.95 3.7 4.2 +1.96% 0.803 -0.003 0.04 20 6
2022-04-22 25 2.6 1.2 4 -25% 0.586 -0.004 0.061 88 103
2022-04-22 30 0.625 0.25 1 +32.5% 0.209 -0.004 0.047 192 3
2022-04-22 35 0.225 0.05 0.4 -37.5% 0.09 -0.003 0.027 113 5
2022-04-22 40 0.15 0.05 0.25 -34.88% 0 0 0 2 2






Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms