| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.63 | 121 | 14 | 418 | 197 | 16 | 2022-04-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-04-22 | 15 | 11.45 | 10.8 | 12.1 | -2.28% | 0.913 | -0.004 | 0.022 | 3 | 2 |
| 2022-04-22 | 17.5 | 8.5 | 6.9 | 10.1 | 0% | 0.817 | -0.01 | 0.04 | 0 | 0 |
| 2022-04-22 | 20 | 6.65 | 5.8 | 7.5 | 0% | 0.826 | -0.004 | 0.038 | 0 | 0 |
| 2022-04-22 | 22.5 | 3.95 | 3.7 | 4.2 | +1.96% | 0.803 | -0.003 | 0.04 | 20 | 6 |
| 2022-04-22 | 25 | 2.6 | 1.2 | 4 | -25% | 0.586 | -0.004 | 0.061 | 88 | 103 |
| 2022-04-22 | 30 | 0.625 | 0.25 | 1 | +32.5% | 0.209 | -0.004 | 0.047 | 192 | 3 |
| 2022-04-22 | 35 | 0.225 | 0.05 | 0.4 | -37.5% | 0.09 | -0.003 | 0.027 | 113 | 5 |
| 2022-04-22 | 40 | 0.15 | 0.05 | 0.25 | -34.88% | 0 | 0 | 0 | 2 | 2 |
