577 Followers USX:NIO - NIO Inc NIO
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
75.52 21,395 8,051 37,601 11,867 44 2024-03-27
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-03-27 1 3.65 3.55 3.75 0% 0.974 -0.019 0 2 2
2024-03-27 1.5 3.105 2.91 3.3 0% 0.953 -0.027 0.001 4 0
2024-03-27 2 2.62 2.42 2.82 0% 0.933 -0.029 0.001 6 1
2024-03-27 2.5 2.215 2 2.43 0% 0.956 -0.012 0.001 17 0
2024-03-27 3 1.68 1.54 1.82 0% 0.956 -0.008 0.001 10 2
2024-03-27 3.5 1.13 1 1.26 -27.7% 0.881 -0.017 0.001 23 8
2024-03-27 4 0.72 0.69 0.75 -20.2% 0.89 -0.008 0.001 61 477
2024-03-27 4.5 0.3 0.29 0.31 -25% 0.657 -0.012 0.003 908 4,693
2024-03-27 5 0.095 0.09 0.1 -30.8% 0.292 -0.011 0.002 9,537 11,502
2024-03-27 5.5 0.025 0.02 0.03 -50% 0.086 -0.005 0.001 8,160 2,920
2024-03-27 6 0.015 0.01 0.02 -50% 0.04 -0.004 0.001 8,377 1,617
2024-03-27 6.5 0.005 0 0.01 0% 0.034 -0.004 0 3,943 60
2024-03-27 7 0.01 0 0.02 0% 0.029 -0.004 0 2,698 25
2024-03-27 7.5 0.005 0 0.01 0% 0.026 -0.004 0 992 52
2024-03-27 8 0.01 0 0.02 -50% 0.024 -0.004 0 794 24
2024-03-27 8.5 0.015 0 0.03 0% 0 0 0 361 0
2024-03-27 9 0.03 0 0.06 0% 0.09 -0.02 0.001 392 1
2024-03-27 9.5 0.035 0 0.07 0% 0 0 0 107 0
2024-03-27 10 0.005 0 0.01 0% 0.019 -0.005 0 606 11
2024-03-27 10.5 0.005 0 0.01 0% 0 0 0 500 0
2024-03-27 11 0.03 0 0.06 0% 0 0 0 103 0
2024-03-27 11.5 0.005 0 0.01 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms