IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
75.52 | 21,395 | 8,051 | 37,601 | 11,867 | 44 | 2024-03-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 1 | 3.65 | 3.55 | 3.75 | 0% | 0.974 | -0.019 | 0 | 2 | 2 |
2024-03-27 | 1.5 | 3.105 | 2.91 | 3.3 | 0% | 0.953 | -0.027 | 0.001 | 4 | 0 |
2024-03-27 | 2 | 2.62 | 2.42 | 2.82 | 0% | 0.933 | -0.029 | 0.001 | 6 | 1 |
2024-03-27 | 2.5 | 2.215 | 2 | 2.43 | 0% | 0.956 | -0.012 | 0.001 | 17 | 0 |
2024-03-27 | 3 | 1.68 | 1.54 | 1.82 | 0% | 0.956 | -0.008 | 0.001 | 10 | 2 |
2024-03-27 | 3.5 | 1.13 | 1 | 1.26 | -27.7% | 0.881 | -0.017 | 0.001 | 23 | 8 |
2024-03-27 | 4 | 0.72 | 0.69 | 0.75 | -20.2% | 0.89 | -0.008 | 0.001 | 61 | 477 |
2024-03-27 | 4.5 | 0.3 | 0.29 | 0.31 | -25% | 0.657 | -0.012 | 0.003 | 908 | 4,693 |
2024-03-27 | 5 | 0.095 | 0.09 | 0.1 | -30.8% | 0.292 | -0.011 | 0.002 | 9,537 | 11,502 |
2024-03-27 | 5.5 | 0.025 | 0.02 | 0.03 | -50% | 0.086 | -0.005 | 0.001 | 8,160 | 2,920 |
2024-03-27 | 6 | 0.015 | 0.01 | 0.02 | -50% | 0.04 | -0.004 | 0.001 | 8,377 | 1,617 |
2024-03-27 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0.034 | -0.004 | 0 | 3,943 | 60 |
2024-03-27 | 7 | 0.01 | 0 | 0.02 | 0% | 0.029 | -0.004 | 0 | 2,698 | 25 |
2024-03-27 | 7.5 | 0.005 | 0 | 0.01 | 0% | 0.026 | -0.004 | 0 | 992 | 52 |
2024-03-27 | 8 | 0.01 | 0 | 0.02 | -50% | 0.024 | -0.004 | 0 | 794 | 24 |
2024-03-27 | 8.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 361 | 0 |
2024-03-27 | 9 | 0.03 | 0 | 0.06 | 0% | 0.09 | -0.02 | 0.001 | 392 | 1 |
2024-03-27 | 9.5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-03-27 | 10 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.005 | 0 | 606 | 11 |
2024-03-27 | 10.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 500 | 0 |
2024-03-27 | 11 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 103 | 0 |
2024-03-27 | 11.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |