IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
211.71 | 281 | 113 | 27,819 | 13,616 | 26 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 2.5 | 6.5 | 6.2 | 6.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-18 | 5 | 4.1 | 4 | 4.2 | +0.5% | 0.977 | -0.084 | 0 | 35 | 1 |
2024-04-18 | 7.5 | 1.5 | 1.3 | 1.7 | -9.4% | 0.903 | -0.124 | 0.001 | 361 | 15 |
2024-04-18 | 10 | 0.025 | 0 | 0.05 | -71.4% | 0.076 | -0.044 | 0.001 | 8,777 | 182 |
2024-04-18 | 12.5 | 0.025 | 0 | 0.05 | +400% | 0.067 | -0.121 | 0.001 | 7,786 | 82 |
2024-04-18 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,448 | 0 |
2024-04-18 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,145 | 0 |
2024-04-18 | 20 | 0.025 | 0 | 0.05 | +66.7% | 0.039 | -0.157 | 0 | 2,540 | 1 |
2024-04-18 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 539 | 0 |
2024-04-18 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,339 | 0 |
2024-04-18 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 163 | 0 |
2024-04-18 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 130 | 0 |
2024-04-18 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 555 | 0 |